Coinranking
Ziggy Historical Data
ZIGGY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.000408 | -2.70% | ||
| Oct 19 | $0.000429 | -5.37% | ||
| Oct 12 | $0.000443 | -3.99% | ||
| Oct 5 | $0.000457 | -9.21% | ||
| Sep 28 | $0.000503 | +0.26% | ||
| Sep 21 | $0.000502 | -6.10% | ||
| Sep 14 | $0.000534 | +8.73% | ||
| Sep 7 | $0.000518 | -0.71% | ||
| Aug 31 | $0.000512 | +1.40% | ||
| Aug 24 | $0.00051 | -23.42% | ||
| Aug 17 | $0.000664 | +28.49% | ||
| Aug 10 | $0.000515 | +18.09% | ||
| Aug 3 | $0.000457 | +0.53% | ||
| Jul 27 | $0.000454 | -23.91% | ||
| Jul 20 | $0.000597 | -2.95% | ||
| Jul 13 | $0.000594 | +0.90% | ||
| Jul 6 | $0.000589 | +0.26% | ||
| Jun 29 | $0.000587 | +11.57% | ||
| Jun 22 | $0.000535 | -5.96% | ||
| Jun 15 | $0.000576 | +3.11% | ||
| Jun 8 | $0.000542 | +1.45% | ||
| Jun 1 | $0.000494 | -18.58% | ||
| May 25 | $0.000638 | -3.49% | ||
| May 18 | $0.00066 | -1.63% | ||
| May 11 | $0.000696 | -0.89% | ||
| May 4 | $0.000717 | -3.27% | ||
| Apr 27 | $0.000719 | +0.21% | ||
| Apr 20 | $0.000721 | +0.50% | ||
| Apr 13 | $0.000726 | -0.87% | ||
| Apr 6 | $0.000722 | +9.89% | ||
| Mar 30 | $0.000618 | +7.80% | ||
| Mar 23 | $0.000558 | +6.92% | ||
| Mar 16 | $0.000492 | +2.16% | ||
| Mar 9 | $0.000461 | +29.52% | ||
| Mar 2 | $0.000353 | +38.71% | ||
| Feb 23 | $0.000262 | +52.48% | ||
| Feb 16 | $0.00017 | +10.60% | ||
| Feb 9 | $0.000147 | +8.19% | ||
| Feb 2 | $0.000132 | -3.72% | ||
| Jan 26 | $0.000223 | -1.66% | ||
| Jan 19 | $0.000227 | -1.19% | ||
| Jan 12 | $0.00026 | +3.07% | ||
| Jan 5 | $0.000249 | -11.01% | ||
| Dec 15 | $0.000266 | +0.55% | ||
| Dec 8 | $0.000302 | +6.47% | ||
| Dec 1 | $0.000283 | -2.71% | ||
| Nov 24 | $0.000298 | +4.09% | ||
| Nov 10 | $0.000307 | -1.15% | ||
| Nov 3 | $0.000336 | +1.85% | ||
| Oct 27 | $0.000375 | -10.15% | ||
Previous Next