SOLVE Historical Data

SOLVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0098
+0.12%
$ 7.43 million $ 164,912
Jul 8, 2024 $ 0.00979
-0.73%
$ 7.42 million $ 43,888
Jul 7, 2024 $ 0.00986
+0.32%
$ 7.48 million $ 85,412
Jul 6, 2024 $ 0.00983
+4.82%
$ 7.39 million $ 24,782
Jul 5, 2024 $ 0.00938
-9.61%
$ 7.05 million $ 168,121
Jul 4, 2024 $ 0.0106
-8.20%
$ 7.93 million $ 305,430
Jul 3, 2024 $ 0.0115
-5.43%
$ 8.64 million $ 87,975
Jul 2, 2024 $ 0.0122
+0.35%
$ 9.14 million $ 111,927
Jul 1, 2024 $ 0.0122
+2.15%
$ 9.17 million $ 64,085
Jun 30, 2024 $ 0.0119
-1.03%
$ 8.98 million $ 39,722
Jun 29, 2024 $ 0.0121
-0.55%
$ 9 million $ 76,388
Jun 28, 2024 $ 0.0121
-1.20%
$ 9.05 million $ 156,726
Jun 27, 2024 $ 0.0123
+2.68%
$ 9.16 million $ 85,464
Jun 26, 2024 $ 0.012
-0.20%
$ 8.92 million $ 89,282
Jun 25, 2024 $ 0.012
+0.93%
$ 8.94 million $ 106,484
Jun 24, 2024 $ 0.0119
+0.34%
$ 8.89 million $ 100,120
Jun 23, 2024 $ 0.0119
-2.84%
$ 8.86 million $ 57,219
Jun 22, 2024 $ 0.0122
-2.42%
$ 9.05 million $ 19,122
Jun 21, 2024 $ 0.0125
+1.44%
$ 9.27 million $ 91,737
Jun 20, 2024 $ 0.0124
-1.49%
$ 9.14 million $ 81,095
Jun 19, 2024 $ 0.0125
+2.20%
$ 9.27 million $ 103,113
Jun 18, 2024 $ 0.0123
-11.42%
$ 9.11 million $ 281,485
Jun 17, 2024 $ 0.0139
-9.77%
$ 10.29 million $ 313,724
Jun 16, 2024 $ 0.0154
-1.38%
$ 11.4 million $ 101,931
Jun 15, 2024 $ 0.0156
+0.34%
$ 11.56 million $ 111,959
Jun 14, 2024 $ 0.0156
-3.09%
$ 11.52 million $ 205,052
Jun 13, 2024 $ 0.0161
-1.00%
$ 11.89 million $ 159,097
Jun 12, 2024 $ 0.0162
+1.88%
$ 12.01 million $ 134,459
Jun 11, 2024 $ 0.0159
-4.97%
$ 11.79 million $ 106,567
Jun 10, 2024 $ 0.0168
-1.38%
$ 12.41 million $ 140,942
Jun 9, 2024 $ 0.017
-0.20%
$ 12.58 million $ 145,298
Jun 8, 2024 $ 0.017
-1.13%
$ 12.61 million $ 99,655
Jun 7, 2024 $ 0.0172
-3.56%
$ 12.75 million $ 168,987
Jun 6, 2024 $ 0.0179
-1.70%
$ 13.22 million $ 148,477
Jun 5, 2024 $ 0.0182
+1.71%
$ 13.45 million $ 188,492
Jun 4, 2024 $ 0.0179
+1.48%
$ 13.23 million $ 252,543
Jun 3, 2024 $ 0.0176
+0.49%
$ 13.04 million $ 192,150
Jun 2, 2024 $ 0.0175
-3.14%
$ 12.97 million $ 192,328
Jun 1, 2024 $ 0.0181
+2.91%
$ 13.28 million $ 153,863
May 31, 2024 $ 0.0176
-2.92%
$ 12.89 million $ 209,341
May 30, 2024 $ 0.0181
+0.74%
$ 13.28 million $ 199,914
May 29, 2024 $ 0.018
-0.40%
$ 13.19 million $ 299,662
May 28, 2024 $ 0.018
-2.06%
$ 13.24 million $ 206,999
May 27, 2024 $ 0.0184
+1.85%
$ 13.52 million $ 298,594
May 26, 2024 $ 0.0181
+1.61%
$ 13.28 million $ 220,112
May 25, 2024 $ 0.0178
+0.64%
$ 13.07 million $ 207,465
May 24, 2024 $ 0.0177
-1.84%
$ 12.98 million $ 160,303
May 23, 2024 $ 0.018
-1.24%
$ 13.23 million $ 161,106
May 22, 2024 $ 0.0182
-1.55%
$ 13.39 million $ 161,167
May 21, 2024 $ 0.0185
-0.47%
$ 13.6 million $ 277,498