SOLVE Historical Data

SOLVE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0182
-1.55%
$ 13.39 million $ 161,167
May 21, 2024 $ 0.0185
-0.47%
$ 13.6 million $ 277,498
May 20, 2024 $ 0.0186
+1.98%
$ 13.63 million $ 143,831
May 19, 2024 $ 0.0182
-2.68%
$ 13.37 million $ 145,086
May 18, 2024 $ 0.0187
+0.54%
$ 13.74 million $ 97,024
May 17, 2024 $ 0.0186
+1.82%
$ 13.66 million $ 104,532
May 16, 2024 $ 0.0183
-1.18%
$ 13.43 million $ 123,663
May 15, 2024 $ 0.0185
+4.13%
$ 13.59 million $ 184,082
May 14, 2024 $ 0.0178
-1.62%
$ 13.05 million $ 158,944
May 13, 2024 $ 0.0181
-3.19%
$ 13.27 million $ 174,513
May 12, 2024 $ 0.0187
-0.93%
$ 13.7 million $ 199,881
May 11, 2024 $ 0.0188
-0.69%
$ 13.83 million $ 69,365
May 10, 2024 $ 0.019
-1.62%
$ 13.93 million $ 150,855
May 9, 2024 $ 0.0193
+0.56%
$ 14.16 million $ 67,003
May 8, 2024 $ 0.0192
-1.16%
$ 14.08 million $ 152,786
May 7, 2024 $ 0.0194
+0.92%
$ 14.24 million $ 177,723
May 6, 2024 $ 0.0192
-0.13%
$ 14.11 million $ 122,349
May 5, 2024 $ 0.0192
-0.43%
$ 14.13 million $ 88,599
May 4, 2024 $ 0.0193
+0.92%
$ 14.19 million $ 104,836
May 3, 2024 $ 0.0192
+0.60%
$ 14.06 million $ 218,299
May 2, 2024 $ 0.019
+5.59%
$ 13.98 million $ 173,782
May 1, 2024 $ 0.018
-3.54%
$ 13.24 million $ 249,263
Apr 30, 2024 $ 0.0187
-4.58%
$ 13.71 million $ 204,023
Apr 29, 2024 $ 0.0196
-4.45%
$ 14.37 million $ 212,039
Apr 28, 2024 $ 0.0205
+0.38%
$ 15.04 million $ 131,308
Apr 27, 2024 $ 0.0204
+1.55%
$ 14.98 million $ 164,053
Apr 26, 2024 $ 0.0201
-0.32%
$ 14.75 million $ 208,374
Apr 25, 2024 $ 0.0202
-1.84%
$ 14.8 million $ 131,111
Apr 24, 2024 $ 0.0205
-1.38%
$ 15.08 million $ 224,375
Apr 23, 2024 $ 0.0208
-1.09%
$ 15.29 million $ 172,656
Apr 22, 2024 $ 0.0211
-0.84%
$ 15.46 million $ 272,476
Apr 21, 2024 $ 0.0212
+0.52%
$ 15.59 million $ 216,521
Apr 20, 2024 $ 0.0211
+2.75%
$ 15.51 million $ 269,476
Apr 19, 2024 $ 0.0206
+1.36%
$ 15.1 million $ 242,442
Apr 18, 2024 $ 0.0203
+2.15%
$ 14.89 million $ 251,369
Apr 17, 2024 $ 0.0199
-1.46%
$ 14.58 million $ 191,018
Apr 16, 2024 $ 0.0202
-0.23%
$ 14.8 million $ 235,586
Apr 15, 2024 $ 0.0202
-2.45%
$ 14.83 million $ 305,428
Apr 14, 2024 $ 0.0207
+2.52%
$ 15.2 million $ 339,958
Apr 13, 2024 $ 0.0202
-10.56%
$ 14.85 million $ 489,752
Apr 12, 2024 $ 0.0226
-6.83%
$ 16.61 million $ 659,835
Apr 11, 2024 $ 0.0243
-4.45%
$ 17.82 million $ 428,355
Apr 10, 2024 $ 0.0254
+0.01%
$ 18.65 million $ 368,119
Apr 9, 2024 $ 0.0254
-5.73%
$ 18.65 million $ 710,097
Apr 8, 2024 $ 0.027
+4.19%
$ 19.79 million $ 637,415
Apr 7, 2024 $ 0.0259
-1.87%
$ 18.99 million $ 337,722
Apr 6, 2024 $ 0.0264
-0.08%
$ 18.59 million $ 354,104
Apr 5, 2024 $ 0.0264
-3.20%
$ 18.61 million $ 575,541
Apr 4, 2024 $ 0.0273
+2.37%
$ 19.22 million $ 1.3 million
Apr 3, 2024 $ 0.0266
+5.21%
$ 18.78 million $ 1.58 million