Coinranking
SOLVE Historical Data
SOLVE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2023 | $0.0295 | -2.15% | ||
| Apr 18, 2023 | $0.0302 | +0.05% | ||
| Apr 17, 2023 | $0.0301 | +0.01% | ||
| Apr 16, 2023 | $0.0301 | +0.89% | ||
| Apr 15, 2023 | $0.0299 | +0.10% | ||
| Apr 14, 2023 | $0.0298 | +0.64% | ||
| Apr 13, 2023 | $0.0296 | -1.73% | ||
| Apr 12, 2023 | $0.0301 | +2.16% | ||
| Apr 11, 2023 | $0.0295 | -3.18% | ||
| Apr 10, 2023 | $0.0305 | +2.18% | ||
| Apr 9, 2023 | $0.0298 | -0.50% | ||
| Apr 8, 2023 | $0.0299 | +4.98% | ||
| Apr 7, 2023 | $0.0285 | -1.79% | ||
| Apr 6, 2023 | $0.029 | +0.78% | ||
| Apr 5, 2023 | $0.0288 | -0.71% | ||
| Apr 4, 2023 | $0.029 | -1.32% | ||
| Apr 3, 2023 | $0.0295 | -5.04% | ||
| Apr 2, 2023 | $0.031 | +0.82% | ||
| Apr 1, 2023 | $0.0308 | -1.47% | ||
| Mar 31, 2023 | $0.0313 | +1.82% | ||
| Mar 30, 2023 | $0.0307 | -4.30% | ||
| Mar 29, 2023 | $0.0321 | +1.60% | ||
| Mar 28, 2023 | $0.0316 | -1.50% | ||
| Mar 27, 2023 | $0.0321 | +1.88% | ||
| Mar 26, 2023 | $0.0315 | -1.61% | ||
| Mar 25, 2023 | $0.032 | -4.15% | ||
| Mar 24, 2023 | $0.0333 | +0.31% | ||
| Mar 23, 2023 | $0.0332 | +6.52% | ||
| Mar 22, 2023 | $0.0312 | -0.80% | ||
| Mar 21, 2023 | $0.0315 | +0.06% | ||
| Mar 20, 2023 | $0.0314 | -1.71% | ||
| Mar 19, 2023 | $0.032 | +3.01% | ||
| Mar 18, 2023 | $0.031 | -1.45% | ||
| Mar 17, 2023 | $0.0315 | +3.37% | ||
| Mar 16, 2023 | $0.0305 | +1.46% | ||
| Mar 15, 2023 | $0.03 | -4.20% | ||
| Mar 14, 2023 | $0.0313 | -1.57% | ||
| Mar 13, 2023 | $0.0319 | +6.04% | ||
| Mar 12, 2023 | $0.03 | +5.65% | ||
| Mar 11, 2023 | $0.0284 | +5.31% | ||
| Mar 10, 2023 | $0.027 | -7.72% | ||
| Mar 9, 2023 | $0.0292 | -3.12% | ||
| Mar 8, 2023 | $0.0302 | -2.52% | ||
| Mar 7, 2023 | $0.0309 | -3.33% | ||
| Mar 6, 2023 | $0.032 | +1.40% | ||
| Mar 5, 2023 | $0.0316 | +0.29% | ||
| Mar 4, 2023 | $0.0315 | -0.48% | ||
| Mar 3, 2023 | $0.0317 | -3.46% | ||
| Mar 2, 2023 | $0.0328 | -4.49% | ||
| Mar 1, 2023 | $0.0344 | -1.31% | ||