SOLVE Historical Data

SOLVE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0341
-3.41%
$ 17.74 million $ 1.55 million
Feb 23, 2023 $ 0.0353
-0.14%
$ 18.37 million $ 1.47 million
Feb 22, 2023 $ 0.0354
-4.39%
$ 18.41 million $ 2.09 million
Feb 21, 2023 $ 0.037
-15.38%
$ 19.25 million $ 10.98 million
Feb 20, 2023 $ 0.0436
-9.37%
$ 22.66 million $ 18.42 million
Feb 19, 2023 $ 0.0481
+39.12%
$ 25 million $ 40.77 million
Feb 18, 2023 $ 0.0345
+1.67%
$ 17.96 million $ 573,374
Feb 17, 2023 $ 0.034
+3.09%
$ 17.67 million $ 424,210
Feb 16, 2023 $ 0.033
-0.92%
$ 17.14 million $ 796,029
Feb 15, 2023 $ 0.0333
+3.16%
$ 17.31 million $ 943,266
Feb 14, 2023 $ 0.0323
+3.34%
$ 16.78 million $ 647,081
Feb 13, 2023 $ 0.0312
+0.51%
$ 16.24 million $ 1.02 million
Feb 12, 2023 $ 0.0311
-3.92%
$ 16.16 million $ 336,000
Feb 11, 2023 $ 0.0323
+4.38%
$ 16.82 million $ 634,825
Feb 10, 2023 $ 0.031
+0.40%
$ 16.11 million $ 1.47 million
Feb 9, 2023 $ 0.0309
-6.94%
$ 16.05 million $ 826,120
Feb 8, 2023 $ 0.0332
-4.74%
$ 17.25 million $ 1.14 million
Feb 7, 2023 $ 0.0349
+5.10%
$ 18.16 million $ 7.2 million
Feb 6, 2023 $ 0.0332
+8.88%
$ 17.29 million $ 6.76 million
Feb 5, 2023 $ 0.0305
-2.14%
$ 15.88 million $ 487,944
Feb 4, 2023 $ 0.0312
-1.26%
$ 16.24 million $ 585,982
Feb 3, 2023 $ 0.0316
-4.41%
$ 16.45 million $ 959,203
Feb 2, 2023 $ 0.0331
-2.15%
$ 17.23 million $ 1.05 million
Feb 1, 2023 $ 0.0339
-2.78%
$ 17.61 million $ 1.4 million
Jan 31, 2023 $ 0.0348
+3.15%
$ 18.11 million $ 3.11 million
Jan 30, 2023 $ 0.0338
-5.85%
$ 17.56 million $ 1.9 million
Jan 29, 2023 $ 0.036
-0.13%
$ 18.7 million $ 4.35 million
Jan 28, 2023 $ 0.036
+1.35%
$ 18.73 million $ 8.39 million
Jan 27, 2023 $ 0.0355
+25.96%
$ 18.44 million $ 4.63 million
Jan 26, 2023 $ 0.0282
+1.67%
$ 14.64 million $ 242,867
Jan 25, 2023 $ 0.0277
+0.26%
$ 14.4 million $ 330,013
Jan 24, 2023 $ 0.0276
-0.79%
$ 14.36 million $ 342,622
Jan 23, 2023 $ 0.0278
+0.95%
$ 14.47 million $ 241,115
Jan 22, 2023 $ 0.0276
-0.75%
$ 13.78 million $ 316,641
Jan 21, 2023 $ 0.0278
+1.30%
$ 13.88 million $ 372,960
Jan 20, 2023 $ 0.0274
+3.54%
$ 13.7 million $ 285,492
Jan 19, 2023 $ 0.0265
+3.63%
$ 13.23 million $ 287,594
Jan 18, 2023 $ 0.0255
-3.32%
$ 12.76 million $ 382,177
Jan 17, 2023 $ 0.0264
-0.12%
$ 13.2 million $ 279,058
Jan 16, 2023 $ 0.0264
+2.30%
$ 13.22 million $ 510,596
Jan 15, 2023 $ 0.0258
-0.51%
$ 12.91 million $ 487,944
Jan 14, 2023 $ 0.026
+6.11%
$ 12.98 million $ 493,348
Jan 13, 2023 $ 0.0244
+0.75%
$ 12.24 million $ 283,755
Jan 12, 2023 $ 0.0243
+5.86%
$ 12.13 million $ 354,943
Jan 11, 2023 $ 0.0229
-0.71%
$ 11.46 million $ 231,029
Jan 10, 2023 $ 0.0231
+1.31%
$ 11.54 million $ 294,047
Jan 9, 2023 $ 0.0228
+2.57%
$ 11.39 million $ 298,698
Jan 8, 2023 $ 0.0222
+1.55%
$ 11.1 million $ 162,977
Jan 7, 2023 $ 0.0219
+1.84%
$ 10.93 million $ 271,471
Jan 6, 2023 $ 0.0215
+0.67%
$ 10.74 million $ 304,498