SOLVE Historical Data

SOLVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000208
+20.22%
$ 207,593 $ 47
Jun 23, 2025 $ 0.000211
+19.11%
$ 210,572 $ 773
Jun 22, 2025 $ 0.000177
-1.01%
$ 176,778 $ 468
Jun 21, 2025 $ 0.00022
+39.70%
$ 220,375 $ 8,402
Jun 20, 2025 $ 0.000157
-6.34%
$ 157,486 $ 32
Jun 19, 2025 $ 0.000168
-1.72%
$ 168,098 $ 1,997
Jun 18, 2025 $ 0.000171
+56.37%
$ 170,839 $ 2,039
Jun 17, 2025 $ 0.000109
+8.63%
$ 109,329 $ 261
Jun 16, 2025 $ 0.000101
-15.53%
$ 100,641 $ 5,472
Jun 15, 2025 $ 0.000119
-1.18%
$ 119,153 $ 1,963
Jun 14, 2025 $ 0.00012
+6.38%
$ 120,427 $ 827
Jun 13, 2025 $ 0.000354
+67.94%
$ 354,013 $ 5,316
Jun 12, 2025 $ 0.000239
+16.88%
$ 239,300 $ 4,369
Jun 11, 2025 $ 0.000205
-20.56%
$ 204,748 $ 11,356
Jun 10, 2025 $ 0.00025
-5.32%
$ 250,065 $ 7,698
Jun 9, 2025 $ 0.000264
+7.74%
$ 264,122 $ 3,483
Jun 8, 2025 $ 0.000245
-33.33%
$ 245,158 $ 3,430
Jun 7, 2025 $ 0.000368
+15.08%
$ 367,729 $ 3,649
Jun 6, 2025 $ 0.00032
+1.31%
$ 319,555 $ 5,829
Jun 5, 2025 $ 0.00031
+0.81%
$ 310,236 $ 11,192
Jun 4, 2025 $ 0.000308
-27.40%
$ 307,743 $ 8,826
Jun 3, 2025 $ 0.000424
+19.97%
$ 423,886 $ 24,676
Jun 2, 2025 $ 0.000335
-8.72%
$ 335,394 $ 20,623
Jun 1, 2025 $ 0.000367
-14.22%
$ 367,444 $ 85,031
May 31, 2025 $ 0.000428
-10.32%
$ 428,335 $ 14,301
May 30, 2025 $ 0.000428
-30.25%
$ 427,909 $ 49,468
May 29, 2025 $ 0.000614
-9.10%
$ 614,257 $ 31,001
May 28, 2025 $ 0.000675
-15.42%
$ 675,139 $ 31,562
May 27, 2025 $ 0.00086
-6.83%
$ 859,671 $ 76,792
May 26, 2025 $ 0.000923
+6.55%
$ 922,679 $ 37,988
May 25, 2025 $ 0.000866
-0.01%
$ 865,985 $ 53,406
May 24, 2025 $ 0.000926
+25.24%
$ 925,739 $ 186,558
May 23, 2025 $ 0.000739
-7.14%
$ 739,171 $ 34,738
May 22, 2025 $ 0.000796
+18.35%
$ 796,031 $ 74,200
May 21, 2025 $ 0.000732
+31.10%
$ 731,765 $ 37,931
May 20, 2025 $ 0.000558
-8.45%
$ 558,193 $ 11,289
May 19, 2025 $ 0.00061
-15.96%
$ 609,739 $ 19,109
May 18, 2025 $ 0.000726
-0.80%
$ 725,515 $ 44,458
May 17, 2025 $ 0.000731
+72.33%
$ 731,333 $ 639,003
May 16, 2025 $ 0.000424
-12.36%
$ 424,390 $ 3,675
May 15, 2025 $ 0.000484
+0.30%
$ 484,267 $ 3,014
May 14, 2025 $ 0.000483
-10.91%
$ 482,816 $ 2,337
May 13, 2025 $ 0.000542
+0.55%
$ 541,917 $ 2,705
May 12, 2025 $ 0.000539
+11.50%
$ 538,972 $ 1,771
May 11, 2025 $ 0.000483
+0.00%
$ 483,384 $ 3,386
May 10, 2025 $ 0.000483
-11.11%
$ 483,371 $ 2,900
May 9, 2025 $ 0.000546
+13.06%
$ 546,465 $ 6,402
May 8, 2025 $ 0.000483
-0.27%
$ 483,331 $ 3,552
May 7, 2025 $ 0.000485
-11.47%
$ 484,652 $ 2,358
May 6, 2025 $ 0.000547
-0.05%
$ 547,469 $ 2,064