Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.0228
+2.57%
$11.39 million $298,698
Jan 8, 2023 $0.0222
+1.55%
$11.1 million $162,977
Jan 7, 2023 $0.0219
+1.84%
$10.93 million $271,471
Jan 6, 2023 $0.0215
+0.67%
$10.74 million $304,498
Jan 5, 2023 $0.0213
-0.87%
$10.66 million $280,102
Jan 4, 2023 $0.0215
+1.36%
$10.75 million $324,581
Jan 3, 2023 $0.0212
+0.59%
$10.4 million $641,182
Jan 2, 2023 $0.0211
-1.76%
$10.34 million $297,840
Jan 1, 2023 $0.0215
+3.84%
$10.52 million $281,514
Dec 31, 2022 $0.0207
-1.32%
$10.13 million $887,753
Dec 30, 2022 $0.021
-0.73%
$10.27 million $587,109
Dec 29, 2022 $0.0211
+1.34%
$10.34 million $1.81 million
Dec 28, 2022 $0.0208
-2.50%
$10.21 million $282,917
Dec 27, 2022 $0.0214
-2.67%
$10.47 million $314,946
Dec 26, 2022 $0.022
-4.09%
$10.77 million $505,085
Dec 25, 2022 $0.023
-2.12%
$11.25 million $1.08 million
Dec 24, 2022 $0.0235
-7.28%
$11.5 million $1.98 million
Dec 23, 2022 $0.0253
+12.58%
$12.41 million $3.47 million
Dec 22, 2022 $0.0225
+6.45%
$11.02 million $1.32 million
Dec 21, 2022 $0.0211
-0.85%
$10.36 million $280,603
Dec 20, 2022 $0.0213
+0.85%
$10.44 million $337,826
Dec 19, 2022 $0.0211
-5.40%
$10.36 million $500,801
Dec 18, 2022 $0.0223
+4.62%
$10.95 million $2.15 million
Dec 17, 2022 $0.0214
-2.81%
$10.48 million $330,627
Dec 16, 2022 $0.022
-5.08%
$10.78 million $275,626
Dec 15, 2022 $0.0232
-2.13%
$11.36 million $210,532
Dec 14, 2022 $0.0237
-2.53%
$11.6 million $203,837
Dec 13, 2022 $0.0243
+1.39%
$11.9 million $313,808
Dec 12, 2022 $0.024
-2.77%
$11.74 million $285,191
Dec 11, 2022 $0.0246
-1.10%
$12.08 million $256,884
Dec 10, 2022 $0.0249
+0.47%
$12.21 million $212,464
Dec 9, 2022 $0.0248
-0.52%
$12.15 million $261,700
Dec 8, 2022 $0.0249
+1.66%
$12.22 million $539,193
Dec 7, 2022 $0.0245
-3.60%
$12.02 million $813,774
Dec 6, 2022 $0.0254
+1.73%
$12.47 million $276,111
Dec 5, 2022 $0.025
+1.29%
$12.25 million $302,996
Dec 4, 2022 $0.0247
+0.21%
$12.1 million $192,321
Dec 3, 2022 $0.0246
-1.18%
$12.07 million $183,741
Dec 2, 2022 $0.0249
+0.84%
$12.22 million $218,403
Dec 1, 2022 $0.0247
-0.85%
$12.12 million $303,647
Nov 30, 2022 $0.0249
+4.54%
$12.22 million $168,806
Nov 29, 2022 $0.0239
-0.94%
$11.69 million $174,336
Nov 28, 2022 $0.0241
-3.75%
$11.8 million $265,625
Nov 27, 2022 $0.025
-1.24%
$12.26 million $342,241
Nov 26, 2022 $0.0253
+5.14%
$12.41 million $937,289
Nov 25, 2022 $0.0241
-1.38%
$11.81 million $250,943
Nov 24, 2022 $0.0244
-0.32%
$11.97 million $309,909
Nov 23, 2022 $0.0245
+3.74%
$12.01 million $250,391
Nov 22, 2022 $0.0236
+3.92%
$11.58 million $262,018
Nov 21, 2022 $0.0227
-10.68%
$11.14 million $219,885