SOLVE Historical Data

SOLVE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0219
+1.84%
$ 10.93 million $ 271,471
Jan 6, 2023 $ 0.0215
+0.67%
$ 10.74 million $ 304,498
Jan 5, 2023 $ 0.0213
-0.87%
$ 10.66 million $ 280,102
Jan 4, 2023 $ 0.0215
+1.36%
$ 10.75 million $ 324,581
Jan 3, 2023 $ 0.0212
+0.59%
$ 10.4 million $ 641,182
Jan 2, 2023 $ 0.0211
-1.76%
$ 10.34 million $ 297,840
Jan 1, 2023 $ 0.0215
+3.84%
$ 10.52 million $ 281,514
Dec 31, 2022 $ 0.0207
-1.32%
$ 10.13 million $ 887,753
Dec 30, 2022 $ 0.021
-0.73%
$ 10.27 million $ 587,109
Dec 29, 2022 $ 0.0211
+1.34%
$ 10.34 million $ 1.81 million
Dec 28, 2022 $ 0.0208
-2.50%
$ 10.21 million $ 282,917
Dec 27, 2022 $ 0.0214
-2.67%
$ 10.47 million $ 314,946
Dec 26, 2022 $ 0.022
-4.09%
$ 10.77 million $ 505,085
Dec 25, 2022 $ 0.023
-2.12%
$ 11.25 million $ 1.08 million
Dec 24, 2022 $ 0.0235
-7.28%
$ 11.5 million $ 1.98 million
Dec 23, 2022 $ 0.0253
+12.58%
$ 12.41 million $ 3.47 million
Dec 22, 2022 $ 0.0225
+6.45%
$ 11.02 million $ 1.32 million
Dec 21, 2022 $ 0.0211
-0.85%
$ 10.36 million $ 280,603
Dec 20, 2022 $ 0.0213
+0.85%
$ 10.44 million $ 337,826
Dec 19, 2022 $ 0.0211
-5.40%
$ 10.36 million $ 500,801
Dec 18, 2022 $ 0.0223
+4.62%
$ 10.95 million $ 2.15 million
Dec 17, 2022 $ 0.0214
-2.81%
$ 10.48 million $ 330,627
Dec 16, 2022 $ 0.022
-5.08%
$ 10.78 million $ 275,626
Dec 15, 2022 $ 0.0232
-2.13%
$ 11.36 million $ 210,532
Dec 14, 2022 $ 0.0237
-2.53%
$ 11.6 million $ 203,837
Dec 13, 2022 $ 0.0243
+1.39%
$ 11.9 million $ 313,808
Dec 12, 2022 $ 0.024
-2.77%
$ 11.74 million $ 285,191
Dec 11, 2022 $ 0.0246
-1.10%
$ 12.08 million $ 256,884
Dec 10, 2022 $ 0.0249
+0.47%
$ 12.21 million $ 212,464
Dec 9, 2022 $ 0.0248
-0.52%
$ 12.15 million $ 261,700
Dec 8, 2022 $ 0.0249
+1.66%
$ 12.22 million $ 539,193
Dec 7, 2022 $ 0.0245
-3.60%
$ 12.02 million $ 813,774
Dec 6, 2022 $ 0.0254
+1.73%
$ 12.47 million $ 276,111
Dec 5, 2022 $ 0.025
+1.29%
$ 12.25 million $ 302,996
Dec 4, 2022 $ 0.0247
+0.21%
$ 12.1 million $ 192,321
Dec 3, 2022 $ 0.0246
-1.18%
$ 12.07 million $ 183,741
Dec 2, 2022 $ 0.0249
+0.84%
$ 12.22 million $ 218,403
Dec 1, 2022 $ 0.0247
-0.85%
$ 12.12 million $ 303,647
Nov 30, 2022 $ 0.0249
+4.54%
$ 12.22 million $ 168,806
Nov 29, 2022 $ 0.0239
-0.94%
$ 11.69 million $ 174,336
Nov 28, 2022 $ 0.0241
-3.75%
$ 11.8 million $ 265,625
Nov 27, 2022 $ 0.025
-1.24%
$ 12.26 million $ 342,241
Nov 26, 2022 $ 0.0253
+5.14%
$ 12.41 million $ 937,289
Nov 25, 2022 $ 0.0241
-1.38%
$ 11.81 million $ 250,943
Nov 24, 2022 $ 0.0244
-0.32%
$ 11.97 million $ 309,909
Nov 23, 2022 $ 0.0245
+3.74%
$ 12.01 million $ 250,391
Nov 22, 2022 $ 0.0236
+3.92%
$ 11.58 million $ 262,018
Nov 21, 2022 $ 0.0227
-10.68%
$ 11.14 million $ 219,885
Nov 20, 2022 $ 0.0255
+1.86%
$ 12.47 million $ 221,822
Nov 19, 2022 $ 0.025
-2.20%
$ 12.25 million $ 218,755