SOLVE Historical Data

SOLVE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0256
-1.05%
$ 12.52 million $ 234,567
Nov 17, 2022 $ 0.0258
+0.98%
$ 12.65 million $ 230,858
Nov 16, 2022 $ 0.0256
+1.46%
$ 12.53 million $ 469,722
Nov 15, 2022 $ 0.0252
+4.21%
$ 12.35 million $ 305,961
Nov 14, 2022 $ 0.0242
-1.30%
$ 11.85 million $ 277,780
Nov 13, 2022 $ 0.0245
-4.03%
$ 12.01 million $ 230,026
Nov 12, 2022 $ 0.0255
-3.20%
$ 12.52 million $ 185,480
Nov 11, 2022 $ 0.0264
-6.93%
$ 12.93 million $ 260,633
Nov 10, 2022 $ 0.0284
+16.85%
$ 13.89 million $ 672,429
Nov 9, 2022 $ 0.0243
-24.65%
$ 11.88 million $ 900,723
Nov 8, 2022 $ 0.0322
-11.60%
$ 15.77 million $ 867,774
Nov 7, 2022 $ 0.0364
-1.19%
$ 17.84 million $ 623,654
Nov 6, 2022 $ 0.0369
-2.54%
$ 18.06 million $ 589,521
Nov 5, 2022 $ 0.0378
-2.40%
$ 18.53 million $ 1.26 million
Nov 4, 2022 $ 0.0387
-12.15%
$ 18.98 million $ 7.35 million
Nov 3, 2022 $ 0.0438
+5.13%
$ 21.46 million $ 10.61 million
Nov 2, 2022 $ 0.0417
+19.86%
$ 20.41 million $ 14.7 million
Nov 1, 2022 $ 0.0348
-1.60%
$ 17.03 million $ 540,875
Oct 31, 2022 $ 0.0353
-0.20%
$ 17.31 million $ 717,651
Oct 30, 2022 $ 0.0354
-2.27%
$ 17.34 million $ 530,297
Oct 29, 2022 $ 0.0362
-0.61%
$ 17.74 million $ 686,292
Oct 28, 2022 $ 0.0364
+0.35%
$ 17.85 million $ 372,834
Oct 27, 2022 $ 0.0363
-1.66%
$ 17.79 million $ 698,364
Oct 26, 2022 $ 0.0369
+0.34%
$ 18.09 million $ 869,058
Oct 25, 2022 $ 0.0368
-0.75%
$ 18.02 million $ 765,596
Oct 24, 2022 $ 0.0371
+3.77%
$ 18.18 million $ 1.07 million
Oct 23, 2022 $ 0.0357
+0.06%
$ 17.52 million $ 2.25 million
Oct 22, 2022 $ 0.0357
+6.74%
$ 17.51 million $ 5.87 million
Oct 21, 2022 $ 0.0335
-1.16%
$ 16.4 million $ 1.37 million
Oct 20, 2022 $ 0.0339
+2.35%
$ 16.59 million $ 2.92 million
Oct 19, 2022 $ 0.0331
-1.28%
$ 16.22 million $ 1.7 million
Oct 18, 2022 $ 0.0335
-3.03%
$ 16.43 million $ 685,677
Oct 17, 2022 $ 0.0346
+5.17%
$ 16.95 million $ 1.1 million
Oct 16, 2022 $ 0.0329
+0.02%
$ 16.11 million $ 215,457
Oct 15, 2022 $ 0.0329
-1.12%
$ 16.11 million $ 186,940
Oct 14, 2022 $ 0.0332
+4.50%
$ 16.29 million $ 312,446
Oct 13, 2022 $ 0.0318
-1.97%
$ 15.59 million $ 344,016
Oct 12, 2022 $ 0.0324
-0.28%
$ 15.9 million $ 147,701
Oct 11, 2022 $ 0.0325
-2.64%
$ 15.94 million $ 265,828
Oct 10, 2022 $ 0.0334
-2.26%
$ 16.37 million $ 427,074
Oct 9, 2022 $ 0.0342
+0.97%
$ 16.75 million $ 267,028
Oct 8, 2022 $ 0.0339
-5.17%
$ 16.59 million $ 293,960
Oct 7, 2022 $ 0.0357
+2.43%
$ 17.5 million $ 362,176
Oct 6, 2022 $ 0.0349
-0.08%
$ 17.08 million $ 209,032
Oct 5, 2022 $ 0.0349
-4.85%
$ 17.1 million $ 226,677
Oct 4, 2022 $ 0.0367
+3.54%
$ 17.97 million $ 322,425
Oct 3, 2022 $ 0.0354
+1.09%
$ 17.35 million $ 750,547
Oct 2, 2022 $ 0.035
+2.86%
$ 17.16 million $ 1.24 million
Oct 1, 2022 $ 0.0341
-0.84%
$ 16.69 million $ 192,073
Sep 30, 2022 $ 0.0343
+2.25%
$ 16.83 million $ 287,406