Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.0341
-0.84%
$16.69 million $192,073
Sep 30, 2022 $0.0343
+2.25%
$16.83 million $287,406
Sep 29, 2022 $0.0336
-1.66%
$16.46 million $299,627
Sep 28, 2022 $0.0342
+0.75%
$16.73 million $237,761
Sep 27, 2022 $0.0339
+0.54%
$16.61 million $320,248
Sep 26, 2022 $0.0337
+0.18%
$16.53 million $287,103
Sep 25, 2022 $0.0337
-3.49%
$16.5 million $223,610
Sep 24, 2022 $0.0349
+0.52%
$17.1 million $290,525
Sep 23, 2022 $0.0347
-0.45%
$17 million $384,843
Sep 22, 2022 $0.0349
+2.62%
$17.08 million $297,240
Sep 21, 2022 $0.034
-3.16%
$-- $327,394
Sep 20, 2022 $0.0351
-2.58%
$17.19 million $361,885
Sep 19, 2022 $0.036
-0.10%
$17.64 million $891,565
Sep 18, 2022 $0.036
-6.58%
$17.64 million $587,539
Sep 17, 2022 $0.0385
+4.71%
$18.89 million $1.82 million
Sep 16, 2022 $0.0368
-6.42%
$18.04 million $1.27 million
Sep 15, 2022 $0.0394
+2.83%
$19.28 million $424,907
Sep 14, 2022 $0.0383
+0.92%
$18.75 million $365,397
Sep 13, 2022 $0.0379
-6.79%
$18.58 million $707,246
Sep 12, 2022 $0.0407
+0.49%
$19.94 million $597,184
Sep 11, 2022 $0.0405
-0.42%
$19.84 million $491,880
Sep 10, 2022 $0.0407
+1.71%
$19.92 million $492,504
Sep 9, 2022 $0.0399
+1.62%
$19.55 million $859,173
Sep 8, 2022 $0.0393
-0.99%
$19.24 million $687,611
Sep 7, 2022 $0.0397
+2.99%
$19.43 million $689,933
Sep 6, 2022 $0.0385
-4.60%
$18.85 million $731,971
Sep 5, 2022 $0.0403
-0.56%
$19.76 million $645,527
Sep 4, 2022 $0.0405
-0.51%
$19.87 million $585,438
Sep 3, 2022 $0.0408
-3.05%
$19.98 million $908,390
Sep 2, 2022 $0.0421
-3.92%
$20.61 million $2.03 million
Sep 1, 2022 $0.0438
+0.24%
$21.45 million $4.17 million
Aug 31, 2022 $0.0437
+4.84%
$21.4 million $8.22 million
Aug 30, 2022 $0.0417
-8.83%
$20.41 million $3.91 million
Aug 29, 2022 $0.0457
+0.81%
$22.39 million $2.69 million
Aug 28, 2022 $0.0453
-6.17%
$22.2 million $2.54 million
Aug 27, 2022 $0.0483
+2.55%
$23.69 million $3.79 million
Aug 26, 2022 $0.0473
-8.12%
$23.19 million $11.81 million
Aug 25, 2022 $0.0515
+20.19%
$25.23 million $7.05 million
Aug 24, 2022 $0.0428
-2.04%
$20.99 million $1.21 million
Aug 23, 2022 $0.0437
+4.86%
$21.43 million $2.49 million
Aug 22, 2022 $0.0417
+0.40%
$20.43 million $4.11 million
Aug 21, 2022 $0.0415
+1.78%
$20.35 million $513,284
Aug 20, 2022 $0.0408
+2.19%
$20 million $857,530
Aug 19, 2022 $0.0399
-8.70%
$19.55 million $1.09 million
Aug 18, 2022 $0.0437
-0.27%
$21.41 million $798,235
Aug 17, 2022 $0.0438
-3.14%
$21.47 million $875,740
Aug 16, 2022 $0.0452
-2.03%
$22.16 million $1.95 million
Aug 15, 2022 $0.0462
-3.53%
$22.63 million $2.31 million
Aug 14, 2022 $0.048
+6.28%
$23.53 million $10.92 million
Aug 13, 2022 $0.0451
+1.67%
$22.11 million $943,096