SOLVE Historical Data

SOLVE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0336
-1.66%
$ 16.46 million $ 299,627
Sep 28, 2022 $ 0.0342
+0.75%
$ 16.73 million $ 237,761
Sep 27, 2022 $ 0.0339
+0.54%
$ 16.61 million $ 320,248
Sep 26, 2022 $ 0.0337
+0.18%
$ 16.53 million $ 287,103
Sep 25, 2022 $ 0.0337
-3.49%
$ 16.5 million $ 223,610
Sep 24, 2022 $ 0.0349
+0.52%
$ 17.1 million $ 290,525
Sep 23, 2022 $ 0.0347
-0.45%
$ 17 million $ 384,843
Sep 22, 2022 $ 0.0349
+2.62%
$ 17.08 million $ 297,240
Sep 21, 2022 $ 0.034
-3.16%
$ -- $ 327,394
Sep 20, 2022 $ 0.0351
-2.58%
$ 17.19 million $ 361,885
Sep 19, 2022 $ 0.036
-0.10%
$ 17.64 million $ 891,565
Sep 18, 2022 $ 0.036
-6.58%
$ 17.64 million $ 587,539
Sep 17, 2022 $ 0.0385
+4.71%
$ 18.89 million $ 1.82 million
Sep 16, 2022 $ 0.0368
-6.42%
$ 18.04 million $ 1.27 million
Sep 15, 2022 $ 0.0394
+2.83%
$ 19.28 million $ 424,907
Sep 14, 2022 $ 0.0383
+0.92%
$ 18.75 million $ 365,397
Sep 13, 2022 $ 0.0379
-6.79%
$ 18.58 million $ 707,246
Sep 12, 2022 $ 0.0407
+0.49%
$ 19.94 million $ 597,184
Sep 11, 2022 $ 0.0405
-0.42%
$ 19.84 million $ 491,880
Sep 10, 2022 $ 0.0407
+1.71%
$ 19.92 million $ 492,504
Sep 9, 2022 $ 0.0399
+1.62%
$ 19.55 million $ 859,173
Sep 8, 2022 $ 0.0393
-0.99%
$ 19.24 million $ 687,611
Sep 7, 2022 $ 0.0397
+2.99%
$ 19.43 million $ 689,933
Sep 6, 2022 $ 0.0385
-4.60%
$ 18.85 million $ 731,971
Sep 5, 2022 $ 0.0403
-0.56%
$ 19.76 million $ 645,527
Sep 4, 2022 $ 0.0405
-0.51%
$ 19.87 million $ 585,438
Sep 3, 2022 $ 0.0408
-3.05%
$ 19.98 million $ 908,390
Sep 2, 2022 $ 0.0421
-3.92%
$ 20.61 million $ 2.03 million
Sep 1, 2022 $ 0.0438
+0.24%
$ 21.45 million $ 4.17 million
Aug 31, 2022 $ 0.0437
+4.84%
$ 21.4 million $ 8.22 million
Aug 30, 2022 $ 0.0417
-8.83%
$ 20.41 million $ 3.91 million
Aug 29, 2022 $ 0.0457
+0.81%
$ 22.39 million $ 2.69 million
Aug 28, 2022 $ 0.0453
-6.17%
$ 22.2 million $ 2.54 million
Aug 27, 2022 $ 0.0483
+2.55%
$ 23.69 million $ 3.79 million
Aug 26, 2022 $ 0.0473
-8.12%
$ 23.19 million $ 11.81 million
Aug 25, 2022 $ 0.0515
+20.19%
$ 25.23 million $ 7.05 million
Aug 24, 2022 $ 0.0428
-2.04%
$ 20.99 million $ 1.21 million
Aug 23, 2022 $ 0.0437
+4.86%
$ 21.43 million $ 2.49 million
Aug 22, 2022 $ 0.0417
+0.40%
$ 20.43 million $ 4.11 million
Aug 21, 2022 $ 0.0415
+1.78%
$ 20.35 million $ 513,284
Aug 20, 2022 $ 0.0408
+2.19%
$ 20 million $ 857,530
Aug 19, 2022 $ 0.0399
-8.70%
$ 19.55 million $ 1.09 million
Aug 18, 2022 $ 0.0437
-0.27%
$ 21.41 million $ 798,235
Aug 17, 2022 $ 0.0438
-3.14%
$ 21.47 million $ 875,740
Aug 16, 2022 $ 0.0452
-2.03%
$ 22.16 million $ 1.95 million
Aug 15, 2022 $ 0.0462
-3.53%
$ 22.63 million $ 2.31 million
Aug 14, 2022 $ 0.048
+6.28%
$ 23.53 million $ 10.92 million
Aug 13, 2022 $ 0.0451
+1.67%
$ 22.11 million $ 943,096
Aug 12, 2022 $ 0.0444
+1.95%
$ 21.74 million $ 707,499
Aug 11, 2022 $ 0.0435
-1.33%
$ 21.32 million $ 962,722