Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0444
+1.95%
$21.74 million $707,499
Aug 11, 2022 $0.0435
-1.33%
$21.32 million $962,722
Aug 10, 2022 $0.0441
+2.09%
$21.61 million $697,507
Aug 9, 2022 $0.0432
-2.06%
$21.17 million $629,650
Aug 8, 2022 $0.0441
+0.34%
$21.61 million $665,456
Aug 7, 2022 $0.044
-0.48%
$21.54 million $656,686
Aug 6, 2022 $0.0442
+0.35%
$21.64 million $1.52 million
Aug 5, 2022 $0.044
+0.34%
$21.57 million $937,134
Aug 4, 2022 $0.0439
-4.10%
$21.49 million $1.29 million
Aug 3, 2022 $0.0457
-0.46%
$22.37 million $4.35 million
Aug 2, 2022 $0.0459
+6.70%
$22.47 million $8.4 million
Aug 1, 2022 $0.043
-0.80%
$21.06 million $1.22 million
Jul 31, 2022 $0.0433
+2.08%
$21.22 million $1.87 million
Jul 30, 2022 $0.0424
-2.72%
$20.79 million $1.16 million
Jul 29, 2022 $0.0435
+0.72%
$21.34 million $1.51 million
Jul 28, 2022 $0.0432
+1.25%
$21.18 million $2.14 million
Jul 27, 2022 $0.0427
+6.57%
$20.93 million $4.6 million
Jul 26, 2022 $0.0401
-4.72%
$19.63 million $1.35 million
Jul 25, 2022 $0.0421
-9.41%
$20.62 million $3.3 million
Jul 24, 2022 $0.0465
-2.46%
$22.76 million $3.39 million
Jul 23, 2022 $0.0477
-8.18%
$23.36 million $3.99 million
Jul 22, 2022 $0.0521
-11.26%
$25.51 million $7.93 million
Jul 21, 2022 $0.0585
-10.42%
$28.69 million $47.43 million
Jul 20, 2022 $0.0657
+16.43%
$32.19 million $22.65 million
Jul 19, 2022 $0.0563
-17.01%
$27.6 million $14.86 million
Jul 18, 2022 $0.0675
+5.90%
$33.07 million $40.95 million
Jul 17, 2022 $0.063
+93.13%
$30.89 million $30.11 million
Jul 16, 2022 $0.0326
+0.81%
$15.99 million $106,804
Jul 15, 2022 $0.0324
-0.25%
$15.86 million $115,905
Jul 14, 2022 $0.0324
+0.44%
$15.9 million $195,520
Jul 13, 2022 $0.0323
-0.77%
$14.3 million $153,353
Jul 12, 2022 $0.0325
-2.18%
$14.41 million $195,869
Jul 11, 2022 $0.0332
-3.28%
$14.73 million $275,738
Jul 10, 2022 $0.0344
-7.80%
$15.23 million $334,787
Jul 9, 2022 $0.0373
+5.91%
$16.54 million $1.86 million
Jul 8, 2022 $0.0352
-0.56%
$15.61 million $4.66 million
Jul 7, 2022 $0.0354
+9.13%
$15.69 million $4.07 million
Jul 6, 2022 $0.0325
+5.92%
$14.42 million $57,080
Jul 5, 2022 $0.0307
+4.89%
$13.6 million $325,766
Jul 4, 2022 $0.0293
+2.45%
$12.97 million $45,934
Jul 3, 2022 $0.0286
+1.69%
$12.66 million $122,181
Jul 2, 2022 $0.028
-4.60%
$12.39 million $36,835
Jul 1, 2022 $0.0293
-0.41%
$12.97 million $64,427
Jun 30, 2022 $0.0294
-4.64%
$13.02 million $62,397
Jun 29, 2022 $0.0308
+4.18%
$13.64 million $38,436
Jun 28, 2022 $0.0296
-4.19%
$13.11 million $39,572
Jun 27, 2022 $0.0309
-8.46%
$13.69 million $41,797
Jun 26, 2022 $0.0338
-2.77%
$14.95 million $75,309
Jun 25, 2022 $0.0347
+2.50%
$15.38 million $148,680
Jun 24, 2022 $0.0337
+4.68%
$14.92 million $513,248