SOLVE Historical Data

SOLVE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0441
+2.09%
$ 21.61 million $ 697,507
Aug 9, 2022 $ 0.0432
-2.06%
$ 21.17 million $ 629,650
Aug 8, 2022 $ 0.0441
+0.34%
$ 21.61 million $ 665,456
Aug 7, 2022 $ 0.044
-0.48%
$ 21.54 million $ 656,686
Aug 6, 2022 $ 0.0442
+0.35%
$ 21.64 million $ 1.52 million
Aug 5, 2022 $ 0.044
+0.34%
$ 21.57 million $ 937,134
Aug 4, 2022 $ 0.0439
-4.10%
$ 21.49 million $ 1.29 million
Aug 3, 2022 $ 0.0457
-0.46%
$ 22.37 million $ 4.35 million
Aug 2, 2022 $ 0.0459
+6.70%
$ 22.47 million $ 8.4 million
Aug 1, 2022 $ 0.043
-0.80%
$ 21.06 million $ 1.22 million
Jul 31, 2022 $ 0.0433
+2.08%
$ 21.22 million $ 1.87 million
Jul 30, 2022 $ 0.0424
-2.72%
$ 20.79 million $ 1.16 million
Jul 29, 2022 $ 0.0435
+0.72%
$ 21.34 million $ 1.51 million
Jul 28, 2022 $ 0.0432
+1.25%
$ 21.18 million $ 2.14 million
Jul 27, 2022 $ 0.0427
+6.57%
$ 20.93 million $ 4.6 million
Jul 26, 2022 $ 0.0401
-4.72%
$ 19.63 million $ 1.35 million
Jul 25, 2022 $ 0.0421
-9.41%
$ 20.62 million $ 3.3 million
Jul 24, 2022 $ 0.0465
-2.46%
$ 22.76 million $ 3.39 million
Jul 23, 2022 $ 0.0477
-8.18%
$ 23.36 million $ 3.99 million
Jul 22, 2022 $ 0.0521
-11.26%
$ 25.51 million $ 7.93 million
Jul 21, 2022 $ 0.0585
-10.42%
$ 28.69 million $ 47.43 million
Jul 20, 2022 $ 0.0657
+16.43%
$ 32.19 million $ 22.65 million
Jul 19, 2022 $ 0.0563
-17.01%
$ 27.6 million $ 14.86 million
Jul 18, 2022 $ 0.0675
+5.90%
$ 33.07 million $ 40.95 million
Jul 17, 2022 $ 0.063
+93.13%
$ 30.89 million $ 30.11 million
Jul 16, 2022 $ 0.0326
+0.81%
$ 15.99 million $ 106,804
Jul 15, 2022 $ 0.0324
-0.25%
$ 15.86 million $ 115,905
Jul 14, 2022 $ 0.0324
+0.44%
$ 15.9 million $ 195,520
Jul 13, 2022 $ 0.0323
-0.77%
$ 14.3 million $ 153,353
Jul 12, 2022 $ 0.0325
-2.18%
$ 14.41 million $ 195,869
Jul 11, 2022 $ 0.0332
-3.28%
$ 14.73 million $ 275,738
Jul 10, 2022 $ 0.0344
-7.80%
$ 15.23 million $ 334,787
Jul 9, 2022 $ 0.0373
+5.91%
$ 16.54 million $ 1.86 million
Jul 8, 2022 $ 0.0352
-0.56%
$ 15.61 million $ 4.66 million
Jul 7, 2022 $ 0.0354
+9.13%
$ 15.69 million $ 4.07 million
Jul 6, 2022 $ 0.0325
+5.92%
$ 14.42 million $ 57,080
Jul 5, 2022 $ 0.0307
+4.89%
$ 13.6 million $ 325,766
Jul 4, 2022 $ 0.0293
+2.45%
$ 12.97 million $ 45,934
Jul 3, 2022 $ 0.0286
+1.69%
$ 12.66 million $ 122,181
Jul 2, 2022 $ 0.028
-4.60%
$ 12.39 million $ 36,835
Jul 1, 2022 $ 0.0293
-0.41%
$ 12.97 million $ 64,427
Jun 30, 2022 $ 0.0294
-4.64%
$ 13.02 million $ 62,397
Jun 29, 2022 $ 0.0308
+4.18%
$ 13.64 million $ 38,436
Jun 28, 2022 $ 0.0296
-4.19%
$ 13.11 million $ 39,572
Jun 27, 2022 $ 0.0309
-8.46%
$ 13.69 million $ 41,797
Jun 26, 2022 $ 0.0338
-2.77%
$ 14.95 million $ 75,309
Jun 25, 2022 $ 0.0347
+2.50%
$ 15.38 million $ 148,680
Jun 24, 2022 $ 0.0337
+4.68%
$ 14.92 million $ 513,248
Jun 23, 2022 $ 0.0323
+19.51%
$ 14.3 million $ 673,570
Jun 22, 2022 $ 0.027
-3.11%
$ 11.96 million $ 38,659