Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.0323
+19.51%
$14.3 million $673,570
Jun 22, 2022 $0.027
-3.11%
$11.96 million $38,659
Jun 21, 2022 $0.0279
+1.57%
$12.35 million $41,333
Jun 20, 2022 $0.0275
+8.12%
$12.17 million $86,195
Jun 19, 2022 $0.0254
+5.13%
$11.26 million $45,428
Jun 18, 2022 $0.0242
-4.77%
$10.71 million $63,565
Jun 17, 2022 $0.0254
+3.94%
$11.24 million $39,237
Jun 16, 2022 $0.0244
-7.91%
$10.81 million $33,177
Jun 15, 2022 $0.0265
+1.70%
$11.73 million $114,202
Jun 14, 2022 $0.026
+1.95%
$11.54 million $53,776
Jun 13, 2022 $0.0255
-18.82%
$11.31 million $51,246
Jun 12, 2022 $0.0314
-8.05%
$13.93 million $34,434
Jun 11, 2022 $0.0342
-3.83%
$15.15 million $25,726
Jun 10, 2022 $0.0356
-4.78%
$15.75 million $18,188
Jun 9, 2022 $0.0373
-0.24%
$16.54 million $19,733
Jun 8, 2022 $0.0374
-3.47%
$16.58 million $23,272
Jun 7, 2022 $0.0388
+0.50%
$17.19 million $62,707
Jun 6, 2022 $0.0386
+0.64%
$17.1 million $461,307
Jun 5, 2022 $0.0384
-2.01%
$16.99 million $22,847
Jun 4, 2022 $0.0391
+1.68%
$17.34 million $16,911
Jun 3, 2022 $0.0385
-0.41%
$17.05 million $102,434
Jun 2, 2022 $0.0387
+3.16%
$17.12 million $20,309
Jun 1, 2022 $0.0375
-5.02%
$16.6 million $68,962
May 31, 2022 $0.0395
-0.65%
$17.48 million $122,320
May 30, 2022 $0.0397
+6.74%
$17.59 million $51,143
May 29, 2022 $0.0372
+1.12%
$16.48 million $14,151
May 28, 2022 $0.0368
+3.94%
$16.3 million $37,369
May 27, 2022 $0.0354
-4.75%
$15.68 million $50,865
May 26, 2022 $0.0372
-3.59%
$16.47 million $100,133
May 25, 2022 $0.0386
+0.36%
$17.08 million $46,814
May 24, 2022 $0.0384
-1.14%
$17.02 million $113,366
May 23, 2022 $0.0389
-4.19%
$17.24 million $123,329
May 22, 2022 $0.0406
-2.59%
$17.99 million $69,858
May 21, 2022 $0.0417
+0.51%
$18.47 million $42,977
May 20, 2022 $0.0415
+0.09%
$18.38 million $116,285
May 19, 2022 $0.0415
+10.63%
$18.37 million $422,824
May 18, 2022 $0.0374
-7.99%
$16.58 million $102,776
May 17, 2022 $0.0409
+2.37%
$18.13 million $71,615
May 16, 2022 $0.04
-4.74%
$17.72 million $175,011
May 15, 2022 $0.0419
+19.99%
$18.57 million $260,833
May 14, 2022 $0.0349
-0.78%
$15.47 million $187,116
May 13, 2022 $0.0352
+18.01%
$15.58 million $280,880
May 12, 2022 $0.0299
-13.73%
$13.25 million $433,362
May 11, 2022 $0.0345
-25.77%
$15.29 million $529,435
May 10, 2022 $0.0465
-2.62%
$20.58 million $506,697
May 9, 2022 $0.0477
-11.67%
$21.15 million $371,046
May 8, 2022 $0.054
-4.07%
$23.93 million $354,259
May 7, 2022 $0.0563
-2.40%
$24.95 million $488,231
May 6, 2022 $0.0577
-15.21%
$25.57 million $1.04 million
May 5, 2022 $0.0681
-7.25%
$30.17 million $85,540