Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.0323
+19.51%
$14.3 million $673,570
Jun 22, 2022 $0.027
-3.11%
$11.96 million $38,659
Jun 21, 2022 $0.0279
+1.57%
$12.35 million $41,333
Jun 20, 2022 $0.0275
+8.12%
$12.17 million $86,195
Jun 19, 2022 $0.0254
+5.13%
$11.26 million $45,428
Jun 18, 2022 $0.0242
-4.77%
$10.71 million $63,565
Jun 17, 2022 $0.0254
+3.94%
$11.24 million $39,237
Jun 16, 2022 $0.0244
-7.91%
$10.81 million $33,177
Jun 15, 2022 $0.0265
+1.70%
$11.73 million $114,202
Jun 14, 2022 $0.026
+1.95%
$11.54 million $53,776
Jun 13, 2022 $0.0255
-18.82%
$11.31 million $51,246
Jun 12, 2022 $0.0314
-8.05%
$13.93 million $34,434
Jun 11, 2022 $0.0342
-3.83%
$15.15 million $25,726
Jun 10, 2022 $0.0356
-4.78%
$15.75 million $18,188
Jun 9, 2022 $0.0373
-0.24%
$16.54 million $19,733
Jun 8, 2022 $0.0374
-3.47%
$16.58 million $23,272
Jun 7, 2022 $0.0388
+0.50%
$17.19 million $62,707
Jun 6, 2022 $0.0386
+0.64%
$17.1 million $461,307
Jun 5, 2022 $0.0384
-2.01%
$16.99 million $22,847
Jun 4, 2022 $0.0391
+1.68%
$17.34 million $16,911
Jun 3, 2022 $0.0385
-0.41%
$17.05 million $102,434
Jun 2, 2022 $0.0387
+3.16%
$17.12 million $20,309
Jun 1, 2022 $0.0375
-5.02%
$16.6 million $68,962
May 31, 2022 $0.0395
-0.65%
$17.48 million $122,320
May 30, 2022 $0.0397
+6.74%
$17.59 million $51,143
May 29, 2022 $0.0372
+1.12%
$16.48 million $14,151
May 28, 2022 $0.0368
+3.94%
$16.3 million $37,369
May 27, 2022 $0.0354
-4.75%
$15.68 million $50,865
May 26, 2022 $0.0372
-3.59%
$16.47 million $100,133
May 25, 2022 $0.0386
+0.36%
$17.08 million $46,814
May 24, 2022 $0.0384
-1.14%
$17.02 million $113,366
May 23, 2022 $0.0389
-4.19%
$17.24 million $123,329
May 22, 2022 $0.0406
-2.59%
$17.99 million $69,858
May 21, 2022 $0.0417
+0.51%
$18.47 million $42,977
May 20, 2022 $0.0415
+0.09%
$18.38 million $116,285
May 19, 2022 $0.0415
+10.63%
$18.37 million $422,824
May 18, 2022 $0.0374
-7.99%
$16.58 million $102,776
May 17, 2022 $0.0409
+2.37%
$18.13 million $71,615
May 16, 2022 $0.04
-4.74%
$17.72 million $175,011
May 15, 2022 $0.0419
+19.99%
$18.57 million $260,833
May 14, 2022 $0.0349
-0.78%
$15.47 million $187,116
May 13, 2022 $0.0352
+18.01%
$15.58 million $280,880
May 12, 2022 $0.0299
-13.73%
$13.25 million $433,362
May 11, 2022 $0.0345
-25.77%
$15.29 million $529,435
May 10, 2022 $0.0465
-2.62%
$20.58 million $506,697
May 9, 2022 $0.0477
-11.67%
$21.15 million $371,046
May 8, 2022 $0.054
-4.07%
$23.93 million $354,259
May 7, 2022 $0.0563
-2.40%
$24.95 million $488,231
May 6, 2022 $0.0577
-15.21%
$25.57 million $1.04 million
May 5, 2022 $0.0681
-7.25%
$30.17 million $85,540