Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.0734
+6.71%
$32.5 million $40,464
May 3, 2022 $0.0688
+0.84%
$30.46 million $77,397
May 2, 2022 $0.0682
-3.60%
$30.21 million $48,827
May 1, 2022 $0.0707
+1.13%
$31.33 million $51,463
Apr 30, 2022 $0.07
-2.39%
$31 million $61,346
Apr 29, 2022 $0.0717
-1.76%
$31.76 million $52,134
Apr 28, 2022 $0.0729
+1.26%
$32.31 million $45,701
Apr 27, 2022 $0.072
+0.35%
$31.89 million $86,672
Apr 26, 2022 $0.0717
-4.65%
$31.78 million $141,673
Apr 25, 2022 $0.0753
+0.52%
$33.34 million $176,795
Apr 24, 2022 $0.075
-2.21%
$33.24 million $63,664
Apr 23, 2022 $0.0768
+2.44%
$34 million $71,287
Apr 22, 2022 $0.0749
-0.56%
$33.19 million $63,327
Apr 21, 2022 $0.0754
-2.22%
$33.38 million $108,196
Apr 20, 2022 $0.0771
-1.32%
$34.14 million $81,899
Apr 19, 2022 $0.0781
+0.70%
$34.6 million $73,595
Apr 18, 2022 $0.0776
+1.14%
$34.36 million $97,911
Apr 17, 2022 $0.0767
-4.18%
$33.97 million $35,037
Apr 16, 2022 $0.08
+2.39%
$35.45 million $69,293
Apr 15, 2022 $0.0782
-1.02%
$34.62 million $40,972
Apr 14, 2022 $0.079
-0.28%
$34.98 million $97,808
Apr 13, 2022 $0.0791
+2.59%
$35.06 million $53,759
Apr 12, 2022 $0.0772
+0.34%
$34.18 million $72,019
Apr 11, 2022 $0.0769
-8.29%
$34.06 million $121,207
Apr 10, 2022 $0.0839
-0.37%
$37.17 million $64,772
Apr 9, 2022 $0.0842
-1.58%
$37.3 million $170,591
Apr 8, 2022 $0.0858
-3.67%
$38 million $296,763
Apr 7, 2022 $0.0887
+6.12%
$39.29 million $731,194
Apr 6, 2022 $0.0836
-8.73%
$37.03 million $299,249
Apr 5, 2022 $0.0916
-5.48%
$40.6 million $249,855
Apr 4, 2022 $0.0975
+1.30%
$43.17 million $743,512
Apr 3, 2022 $0.0961
+8.08%
$42.56 million $351,054
Apr 2, 2022 $0.0889
+0.53%
$39.38 million $394,828
Apr 1, 2022 $0.0885
+3.53%
$39.19 million $519,728
Mar 31, 2022 $0.0853
-0.85%
$37.79 million $259,269
Mar 30, 2022 $0.0863
+1.79%
$38.24 million $150,211
Mar 29, 2022 $0.0848
-1.08%
$37.58 million $273,399
Mar 28, 2022 $0.0858
+4.15%
$38 million $327,776
Mar 27, 2022 $0.0824
+5.18%
$36.5 million $162,658
Mar 26, 2022 $0.0782
+0.35%
$34.65 million $110,371
Mar 25, 2022 $0.0779
+1.06%
$34.53 million $156,044
Mar 24, 2022 $0.0772
+0.30%
$34.2 million $151,305
Mar 23, 2022 $0.0769
+1.83%
$34.07 million $156,519
Mar 22, 2022 $0.0755
-0.71%
$33.46 million $178,512
Mar 21, 2022 $0.0761
+0.41%
$33.7 million $169,161
Mar 20, 2022 $0.0758
-5.75%
$33.57 million $270,179
Mar 19, 2022 $0.0808
+2.72%
$35.81 million $1.14 million
Mar 18, 2022 $0.0789
+10.83%
$34.97 million $1.72 million
Mar 17, 2022 $0.0712
+1.93%
$31.55 million $160,369
Mar 16, 2022 $0.0699
+1.59%
$30.96 million $130,709