Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0688
-1.92%
$30.47 million $95,834
Mar 14, 2022 $0.0701
+1.27%
$31.07 million $51,519
Mar 13, 2022 $0.0692
+0.07%
$30.68 million $65,092
Mar 12, 2022 $0.0692
-1.05%
$30.66 million $54,157
Mar 11, 2022 $0.07
+0.31%
$30.99 million $112,820
Mar 10, 2022 $0.0698
-6.39%
$30.93 million $136,269
Mar 9, 2022 $0.0746
+3.73%
$33.04 million $138,934
Mar 8, 2022 $0.0719
-1.95%
$31.85 million $196,034
Mar 7, 2022 $0.0729
+3.67%
$32.3 million $226,056
Mar 6, 2022 $0.0703
-2.65%
$31.14 million $116,562
Mar 5, 2022 $0.0719
-0.44%
$31.83 million $71,178
Mar 4, 2022 $0.0719
-5.96%
$31.84 million $145,016
Mar 3, 2022 $0.0765
+3.10%
$33.88 million $156,905
Mar 2, 2022 $0.0742
-1.46%
$32.86 million $197,694
Mar 1, 2022 $0.0753
-0.36%
$33.35 million $291,668
Feb 28, 2022 $0.0756
+8.95%
$33.47 million $141,333
Feb 27, 2022 $0.0693
-5.20%
$30.72 million $112,352
Feb 26, 2022 $0.0731
+2.30%
$32.38 million $103,926
Feb 25, 2022 $0.0714
+6.84%
$31.65 million $113,361
Feb 24, 2022 $0.0667
-1.50%
$29.54 million $492,234
Feb 23, 2022 $0.0677
-1.68%
$30.01 million $94,868
Feb 22, 2022 $0.0689
+2.27%
$30.54 million $197,710
Feb 21, 2022 $0.0675
-8.42%
$29.91 million $219,456
Feb 20, 2022 $0.0738
-5.67%
$32.67 million $175,338
Feb 19, 2022 $0.0782
+0.16%
$34.63 million $51,963
Feb 18, 2022 $0.078
-3.59%
$34.55 million $181,697
Feb 17, 2022 $0.0809
-5.44%
$35.85 million $94,368
Feb 16, 2022 $0.0856
-3.39%
$37.92 million $98,854
Feb 15, 2022 $0.0886
+3.85%
$39.24 million $144,401
Feb 14, 2022 $0.0853
+1.43%
$37.79 million $192,308
Feb 13, 2022 $0.0843
-3.27%
$37.36 million $104,685
Feb 12, 2022 $0.0872
-0.98%
$38.61 million $256,229
Feb 11, 2022 $0.088
-0.63%
$39 million $916,485
Feb 10, 2022 $0.0886
-3.35%
$39.25 million $395,959
Feb 9, 2022 $0.0918
+1.89%
$40.69 million $183,123
Feb 8, 2022 $0.0902
-4.12%
$39.96 million $395,559
Feb 7, 2022 $0.094
+3.44%
$41.66 million $287,025
Feb 6, 2022 $0.091
+2.89%
$40.33 million $139,646
Feb 5, 2022 $0.0885
+0.63%
$39.2 million $186,167
Feb 4, 2022 $0.0879
+6.43%
$38.95 million $239,286
Feb 3, 2022 $0.0825
+0.53%
$36.56 million $113,742
Feb 2, 2022 $0.0821
-6.33%
$36.37 million $153,712
Feb 1, 2022 $0.0877
+1.16%
$38.84 million $115,697
Jan 31, 2022 $0.0866
+2.66%
$38.38 million $173,588
Jan 30, 2022 $0.0844
-5.75%
$37.39 million $233,060
Jan 29, 2022 $0.0895
+0.04%
$39.66 million $131,330
Jan 28, 2022 $0.0895
+2.54%
$39.65 million $238,797
Jan 27, 2022 $0.0875
+5.22%
$38.78 million $389,717
Jan 26, 2022 $0.0832
-0.18%
$36.86 million $302,738
Jan 25, 2022 $0.0834
+5.31%
$36.96 million $669,148