Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.0792
-4.00%
$35.1 million $356,968
Jan 23, 2022 $0.0825
+6.86%
$36.56 million $284,559
Jan 22, 2022 $0.0772
-12.77%
$34.2 million $763,928
Jan 21, 2022 $0.0885
-14.83%
$39.2 million $446,098
Jan 20, 2022 $0.104
-1.82%
$45.99 million $260,511
Jan 19, 2022 $0.106
-2.74%
$46.82 million $196,093
Jan 18, 2022 $0.109
-2.23%
$47.94 million $284,419
Jan 17, 2022 $0.111
-5.85%
$49.03 million $328,477
Jan 16, 2022 $0.118
-0.37%
$52.08 million $334,441
Jan 15, 2022 $0.119
+0.89%
$52.33 million $466,956
Jan 14, 2022 $0.118
+3.38%
$51.87 million $384,971
Jan 13, 2022 $0.114
-0.02%
$50.29 million $422,962
Jan 12, 2022 $0.114
+5.52%
$50.47 million $384,556
Jan 11, 2022 $0.108
+0.74%
$47.83 million $270,587
Jan 10, 2022 $0.108
-1.47%
$47.44 million $463,438
Jan 9, 2022 $0.109
+0.58%
$48.15 million $294,560
Jan 8, 2022 $0.109
-3.11%
$47.88 million $381,710
Jan 7, 2022 $0.112
-4.00%
$49.4 million $557,638
Jan 6, 2022 $0.117
-0.98%
$51.46 million $349,056
Jan 5, 2022 $0.118
-8.32%
$51.97 million $522,944
Jan 4, 2022 $0.129
+4.23%
$56.83 million $721,504
Jan 3, 2022 $0.124
+0.51%
$54.59 million $555,995
Jan 2, 2022 $0.123
-0.39%
$54.32 million $427,537
Jan 1, 2022 $0.123
+2.50%
$54.44 million $280,561
Dec 31, 2021 $0.12
-4.12%
$53.06 million $378,877
Dec 30, 2021 $0.125
+5.83%
$55.33 million $604,664
Dec 29, 2021 $0.119
-3.14%
$52.28 million $547,529
Dec 28, 2021 $0.122
-10.25%
$54 million $711,432
Dec 27, 2021 $0.136
+5.59%
$60.17 million $784,372
Dec 26, 2021 $0.129
+5.19%
$57.07 million $710,577
Dec 25, 2021 $0.123
+1.06%
$54.32 million $341,131
Dec 24, 2021 $0.122
-2.89%
$53.66 million $695,299
Dec 23, 2021 $0.125
+2.59%
$55.29 million $560,331
Dec 22, 2021 $0.123
-1.91%
$54.04 million $726,558
Dec 21, 2021 $0.125
-0.30%
$55.04 million $1.01 million
Dec 20, 2021 $0.125
-6.56%
$55.32 million $1.15 million
Dec 19, 2021 $0.134
-5.14%
$59.15 million $1.3 million
Dec 18, 2021 $0.141
+5.41%
$62.34 million $4.45 million
Dec 17, 2021 $0.134
+9.63%
$59.05 million $4.43 million
Dec 16, 2021 $0.122
+1.84%
$53.94 million $1.49 million
Dec 15, 2021 $0.12
-0.04%
$52.95 million $2.2 million
Dec 14, 2021 $0.12
+12.48%
$52.97 million $1.31 million
Dec 13, 2021 $0.107
-5.80%
$47.09 million $1.13 million
Dec 12, 2021 $0.113
+6.09%
$50.04 million $1.37 million
Dec 11, 2021 $0.107
-0.08%
$47.24 million $692,770
Dec 10, 2021 $0.107
-6.01%
$47.32 million $997,711
Dec 9, 2021 $0.114
-9.30%
$50.43 million $1.25 million
Dec 8, 2021 $0.126
-0.16%
$55.51 million $2.81 million
Dec 7, 2021 $0.126
+9.64%
$55.6 million $5.69 million
Dec 6, 2021 $0.115
-16.36%
$50.65 million $3.97 million