SOLVE Historical Data

SOLVE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0553
-3.06%
$ 21.31 million $ 119,244
Jul 4, 2021 $ 0.0571
+2.12%
$ 21.99 million $ 206,579
Jul 3, 2021 $ 0.0559
+3.95%
$ 21.53 million $ 329,248
Jul 2, 2021 $ 0.0538
-2.22%
$ 20.71 million $ 289,259
Jul 1, 2021 $ 0.055
-1.09%
$ 21.18 million $ 387,867
Jun 30, 2021 $ 0.0556
+0.20%
$ 21.42 million $ 565,281
Jun 29, 2021 $ 0.0555
+7.40%
$ 21.37 million $ 600,618
Jun 28, 2021 $ 0.0517
+5.55%
$ 19.89 million $ 528,076
Jun 27, 2021 $ 0.0489
+0.09%
$ 18.84 million $ 481,640
Jun 26, 2021 $ 0.0488
+5.76%
$ 18.81 million $ 615,267
Jun 25, 2021 $ 0.0463
-8.38%
$ 17.81 million $ 608,724
Jun 24, 2021 $ 0.0505
+0.51%
$ 19.44 million $ 1 million
Jun 23, 2021 $ 0.0503
+21.18%
$ 19.35 million $ 1.61 million
Jun 22, 2021 $ 0.0415
-8.65%
$ 15.97 million $ 1.14 million
Jun 21, 2021 $ 0.0454
-22.01%
$ 17.49 million $ 1.41 million
Jun 20, 2021 $ 0.0582
-2.80%
$ 22.41 million $ 847,249
Jun 19, 2021 $ 0.0599
+2.79%
$ 23.05 million $ 1.24 million
Jun 18, 2021 $ 0.0583
-13.32%
$ 22.44 million $ 2.72 million
Jun 17, 2021 $ 0.0672
-11.05%
$ 25.88 million $ 2.78 million
Jun 16, 2021 $ 0.0756
-11.70%
$ 29.1 million $ 1.76 million
Jun 15, 2021 $ 0.0855
-0.68%
$ 32.93 million $ 2.87 million
Jun 14, 2021 $ 0.086
+16.83%
$ 33.1 million $ 1.9 million
Jun 13, 2021 $ 0.0734
-4.36%
$ 28.25 million $ 2.08 million
Jun 12, 2021 $ 0.0766
-21.63%
$ 29.48 million $ 4.63 million
Jun 11, 2021 $ 0.0979
-33.20%
$ 37.68 million $ 7.61 million
Jun 10, 2021 $ 0.147
-0.59%
$ 56.46 million $ 256,792
Jun 9, 2021 $ 0.148
+2.13%
$ 56.81 million $ 182,284
Jun 8, 2021 $ 0.145
-4.65%
$ 55.64 million $ 305,877
Jun 7, 2021 $ 0.152
-6.58%
$ 58.43 million $ 383,322
Jun 6, 2021 $ 0.162
+2.93%
$ 62.53 million $ 427,037
Jun 5, 2021 $ 0.158
-1.88%
$ 60.74 million $ 187,946
Jun 4, 2021 $ 0.161
-4.84%
$ 61.92 million $ 284,007
Jun 3, 2021 $ 0.169
+0.79%
$ 65.07 million $ 507,036
Jun 2, 2021 $ 0.168
+1.23%
$ 64.57 million $ 381,782
Jun 1, 2021 $ 0.166
-0.91%
$ 63.82 million $ 507,855
May 30, 2021 $ 0.158
-5.97%
$ 60.82 million $ 259,764
May 29, 2021 $ 0.168
-11.88%
$ 64.72 million $ 1.04 million
May 28, 2021 $ 0.191
+7.69%
$ 73.41 million $ 3.29 million
May 27, 2021 $ 0.177
-2.16%
$ 68.3 million $ 484,154
May 26, 2021 $ 0.182
+5.26%
$ 70 million $ 1.31 million
May 25, 2021 $ 0.173
-7.84%
$ 66.79 million $ 1.62 million
May 24, 2021 $ 0.19
-1.09%
$ 73.17 million $ 3.06 million
May 23, 2021 $ 0.194
-19.50%
$ 74.83 million $ 4.77 million
May 22, 2021 $ 0.245
+36.21%
$ 94.33 million $ 18.69 million
May 21, 2021 $ 0.18
+8.94%
$ 69.31 million $ 420,482
May 20, 2021 $ 0.166
+7.71%
$ 63.81 million $ 289,918
May 19, 2021 $ 0.154
-23.36%
$ 59.21 million $ 466,592
May 18, 2021 $ 0.2
-3.30%
$ 76.96 million $ 440,606
May 17, 2021 $ 0.207
+13.73%
$ 79.71 million $ 1.05 million
May 16, 2021 $ 0.183
-3.61%
$ 70.43 million $ 204,148