Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.129
+0.97%
$45.27 million $249,955
Jul 16, 2020 $0.128
-2.72%
$44.84 million $393,807
Jul 15, 2020 $0.132
+0.15%
$46.1 million $265,759
Jul 14, 2020 $0.132
-0.95%
$46.04 million $358,072
Jul 13, 2020 $0.133
-3.53%
$46.49 million $556,257
Jul 12, 2020 $0.138
+0.15%
$48.18 million $209,163
Jul 11, 2020 $0.137
-0.14%
$48.1 million $299,650
Jul 10, 2020 $0.138
-1.00%
$48.17 million $361,992
Jul 9, 2020 $0.139
-3.56%
$48.65 million $776,957
Jul 8, 2020 $0.144
+4.97%
$50.45 million $1.02 million
Jul 7, 2020 $0.137
-0.49%
$48.04 million $700,611
Jul 6, 2020 $0.138
+2.83%
$48.27 million $302,185
Jul 5, 2020 $0.134
-1.71%
$46.94 million $203,048
Jul 4, 2020 $0.136
+1.56%
$47.75 million $250,763
Jul 3, 2020 $0.134
+2.14%
$47.01 million $688,983
Jul 2, 2020 $0.132
-3.85%
$46.03 million $508,533
Jul 1, 2020 $0.137
+1.48%
$47.86 million $1.5 million
Jun 30, 2020 $0.135
+2.58%
$47.18 million $1.07 million
Jun 29, 2020 $0.131
+3.28%
$46 million $457,908
Jun 28, 2020 $0.127
+0.74%
$44.52 million $466,256
Jun 27, 2020 $0.126
-3.81%
$44.19 million $237,033
Jun 26, 2020 $0.131
-4.09%
$45.94 million $486,505
Jun 25, 2020 $0.137
-0.96%
$47.9 million $591,151
Jun 24, 2020 $0.138
-8.67%
$48.37 million $1.2 million
Jun 23, 2020 $0.151
-3.53%
$52.96 million $783,984
Jun 22, 2020 $0.157
+1.36%
$54.9 million $1.73 million
Jun 21, 2020 $0.155
+0.52%
$54.16 million $1.32 million
Jun 20, 2020 $0.154
-2.46%
$53.88 million $640,183
Jun 19, 2020 $0.158
-5.02%
$55.22 million $1.01 million
Jun 18, 2020 $0.166
+2.36%
$58.15 million $1.34 million
Jun 17, 2020 $0.162
+2.98%
$56.81 million $1.09 million
Jun 16, 2020 $0.158
+0.01%
$55.17 million $911,775
Jun 15, 2020 $0.158
-2.48%
$55.17 million $766,403
Jun 14, 2020 $0.162
-3.47%
$56.58 million $521,548
Jun 13, 2020 $0.167
+0.23%
$58.61 million $322,660
Jun 12, 2020 $0.167
+7.59%
$58.46 million $407,115
Jun 11, 2020 $0.155
-11.86%
$54.35 million $889,818
Jun 10, 2020 $0.176
-0.32%
$61.67 million $533,907
Jun 9, 2020 $0.177
-1.60%
$61.86 million $665,456
Jun 8, 2020 $0.18
-0.53%
$62.87 million $396,322
Jun 7, 2020 $0.181
-2.37%
$63.19 million $689,197
Jun 6, 2020 $0.185
+2.26%
$64.72 million $1.19 million
Jun 5, 2020 $0.181
+0.93%
$63.3 million $876,679
Jun 4, 2020 $0.179
+4.51%
$62.74 million $1.77 million
Jun 3, 2020 $0.172
+2.66%
$60.03 million $516,958
Jun 2, 2020 $0.167
-4.62%
$58.47 million $1.47 million
Jun 1, 2020 $0.175
+2.28%
$61.32 million $1.27 million
May 31, 2020 $0.171
-4.65%
$59.96 million $827,686
May 30, 2020 $0.18
+0.96%
$62.87 million $1.02 million
May 29, 2020 $0.178
-4.54%
$62.28 million $1.15 million