Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.186
-1.35%
$65.22 million $1.66 million
May 27, 2020 $0.189
+14.25%
$66.09 million $7.71 million
May 26, 2020 $0.165
+1.14%
$57.84 million $1.73 million
May 25, 2020 $0.163
+5.71%
$57.2 million $5.48 million
May 24, 2020 $0.155
-5.37%
$54.13 million $2.84 million
May 23, 2020 $0.163
-2.70%
$57.21 million $6.28 million
May 22, 2020 $0.168
-23.08%
$58.75 million $33.53 million
May 21, 2020 $0.218
+57.16%
$76.4 million $20.51 million
May 20, 2020 $0.139
-6.26%
$48.62 million $3.15 million
May 19, 2020 $0.148
+8.73%
$51.87 million $4.17 million
May 18, 2020 $0.136
+16.79%
$47.71 million $4.42 million
May 17, 2020 $0.117
+3.89%
$40.85 million $971,951
May 16, 2020 $0.112
+5.75%
$39.31 million $1.47 million
May 15, 2020 $0.106
+3.60%
$37.16 million $1.31 million
May 14, 2020 $0.103
+0.53%
$35.87 million $947,434
May 13, 2020 $0.102
-4.95%
$35.68 million $1.52 million
May 12, 2020 $0.107
+2.44%
$37.52 million $2.05 million
May 11, 2020 $0.105
+12.15%
$36.63 million $4.47 million
May 10, 2020 $0.0934
-9.23%
$32.67 million $3.4 million
May 9, 2020 $0.103
+20.24%
$36 million $1.98 million
May 8, 2020 $0.0856
+2.14%
$29.96 million $1.96 million
May 7, 2020 $0.0838
+24.40%
$29.34 million $4.97 million
May 6, 2020 $0.0674
+0.44%
$23.58 million $636,208
May 5, 2020 $0.067
+0.40%
$23.46 million $637,166
May 4, 2020 $0.0668
-3.60%
$23.37 million $935,421
May 3, 2020 $0.0693
-3.28%
$24.24 million $988,493
May 2, 2020 $0.0716
-0.62%
$25.07 million $1.72 million
May 1, 2020 $0.0721
+7.85%
$25.22 million $10.93 million
Apr 30, 2020 $0.0668
+0.03%
$23.38 million $726,692
Apr 29, 2020 $0.0668
+2.86%
$23.37 million $658,760
Apr 28, 2020 $0.0649
-1.19%
$22.72 million $483,316
Apr 27, 2020 $0.0657
+3.17%
$22.99 million $680,194
Apr 26, 2020 $0.0637
+5.14%
$22.28 million $794,591
Apr 25, 2020 $0.0605
-1.64%
$21.19 million $411,935
Apr 24, 2020 $0.0615
+1.04%
$21.54 million $428,563
Apr 23, 2020 $0.0609
+1.89%
$21.32 million $420,812
Apr 22, 2020 $0.0598
+1.82%
$20.93 million $410,579
Apr 21, 2020 $0.0587
-0.50%
$20.55 million $478,873
Apr 20, 2020 $0.059
-2.34%
$20.65 million $823,037
Apr 19, 2020 $0.0604
+0.53%
$21.15 million $839,994
Apr 18, 2020 $0.0601
+0.93%
$21.04 million $1.08 million
Apr 17, 2020 $0.0596
-0.81%
$20.85 million $1.04 million
Apr 16, 2020 $0.06
+1.46%
$21.01 million $475,370
Apr 15, 2020 $0.0592
-3.33%
$20.71 million $364,807
Apr 14, 2020 $0.0612
-0.26%
$21.43 million $1.53 million
Apr 13, 2020 $0.0614
-0.05%
$21.48 million $1.47 million
Apr 12, 2020 $0.0614
+1.04%
$21.49 million $1.63 million
Apr 11, 2020 $0.0608
-4.82%
$21.27 million $1.64 million
Apr 10, 2020 $0.0639
-6.20%
$22.35 million $1.87 million
Apr 9, 2020 $0.0681
+2.85%
$23.83 million $723,256