SOLVE Historical Data

SOLVE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000548
+0.22%
$ 547,765 $ 1,549
May 4, 2025 $ 0.000547
+12.50%
$ 546,548 $ 3,300
May 3, 2025 $ 0.000486
-11.11%
$ 485,822 $ 1,508
May 2, 2025 $ 0.000547
+0.89%
$ 546,549 $ 2,699
May 1, 2025 $ 0.000542
+12.10%
$ 541,744 $ 4,050
Apr 30, 2025 $ 0.000544
+13.65%
$ 543,674 $ 2,115
Apr 29, 2025 $ 0.000538
+13.07%
$ 538,356 $ 1,283
Apr 28, 2025 $ 0.000476
-10.96%
$ 476,147 $ 3,312
Apr 27, 2025 $ 0.000535
+12.34%
$ 534,759 $ 1,230
Apr 26, 2025 $ 0.000476
-0.01%
$ 476,032 $ 3,967
Apr 25, 2025 $ 0.000476
-12.43%
$ 476,074 $ 2,959
Apr 24, 2025 $ 0.000544
+14.53%
$ 543,667 $ 46,387
Apr 23, 2025 $ 0.000475
+14.35%
$ 474,700 $ 16,510
Apr 22, 2025 $ 0.000415
-12.70%
$ 415,117 $ 6,611
Apr 21, 2025 $ 0.000476
+0.23%
$ 475,514 $ 3,132
Apr 20, 2025 $ 0.000474
+0.00%
$ 474,414 $ 440
Apr 19, 2025 $ 0.000474
+0.00%
$ 474,414 $ 382
Apr 18, 2025 $ 0.000474
-11.11%
$ 474,414 $ 2,149
Apr 17, 2025 $ 0.000534
-0.36%
$ 533,716 $ 2,195
Apr 16, 2025 $ 0.000536
+12.63%
$ 535,633 $ 1,322
Apr 15, 2025 $ 0.000476
-11.21%
$ 475,969 $ 2,964
Apr 14, 2025 $ 0.000536
+0.05%
$ 536,139 $ 964
Apr 13, 2025 $ 0.000536
-9.86%
$ 535,986 $ 434
Apr 12, 2025 $ 0.000536
-10.00%
$ 535,805 $ 495
Apr 11, 2025 $ 0.000594
+0.12%
$ 594,451 $ 3,495
Apr 10, 2025 $ 0.00059
+10.42%
$ 590,284 $ 481
Apr 9, 2025 $ 0.000531
+11.83%
$ 530,841 $ 3,598
Apr 8, 2025 $ 0.000469
-2.97%
$ 468,627 $ 416
Apr 7, 2025 $ 0.000483
+0.05%
$ 482,969 $ 4,203
Apr 6, 2025 $ 0.000543
+1.02%
$ 543,094 $ 143
Apr 5, 2025 $ 0.000538
+0.02%
$ 537,613 $ 430
Apr 4, 2025 $ 0.000537
-10.15%
$ 537,491 $ 4,106
Apr 3, 2025 $ 0.000597
+11.12%
$ 597,204 $ 8,016
Apr 2, 2025 $ 0.000537
+12.43%
$ 537,447 $ 12,869
Apr 1, 2025 $ 0.000478
-11.52%
$ 478,014 $ 938
Mar 31, 2025 $ 0.000543
-64.70%
$ 542,523 $ 10,724
Mar 30, 2025 $ 0.00157
+160.99%
$ 1.57 million $ 10,681
Mar 29, 2025 $ 0.00062
+2.88%
$ 619,917 $ 10,809
Mar 28, 2025 $ 0.000602
-9.00%
$ 602,265 $ 11,220
Mar 27, 2025 $ 0.000664
-8.31%
$ 663,934 $ 24,743
Mar 26, 2025 $ 0.000721
+9.04%
$ 721,314 $ 15,929
Mar 25, 2025 $ 0.000664
-13.91%
$ 663,895 $ 1,947
Mar 24, 2025 $ 0.000723
-3.53%
$ 723,464 $ 8,474
Mar 23, 2025 $ 0.00075
+3.47%
$ 749,908 $ 17,048
Mar 22, 2025 $ 0.00138
+0.94%
$ 1.38 million $ 154,076
Mar 21, 2025 $ 0.00138
+0.68%
$ 1.38 million $ 234,558
Mar 20, 2025 $ 0.00134
-12.17%
$ 1.34 million $ 200,649
Mar 19, 2025 $ 0.00152
+3.31%
$ 1.52 million $ 229,319
Mar 18, 2025 $ 0.00149
+4.72%
$ 1.49 million $ 185,615
Mar 17, 2025 $ 0.00142
+1.31%
$ 1.42 million $ 231,053