Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.000546
+13.06%
$546,465 $6,402
May 8, 2025 $0.000483
-0.27%
$483,331 $3,552
May 7, 2025 $0.000485
-11.47%
$484,652 $2,358
May 6, 2025 $0.000547
-0.05%
$547,469 $2,064
May 5, 2025 $0.000548
+0.22%
$547,765 $1,549
May 4, 2025 $0.000547
+12.50%
$546,548 $3,300
May 3, 2025 $0.000486
-11.11%
$485,822 $1,508
May 2, 2025 $0.000547
+0.89%
$546,549 $2,699
May 1, 2025 $0.000542
+12.10%
$541,744 $4,050
Apr 30, 2025 $0.000544
+13.65%
$543,674 $2,115
Apr 29, 2025 $0.000538
+13.07%
$538,356 $1,283
Apr 28, 2025 $0.000476
-10.96%
$476,147 $3,312
Apr 27, 2025 $0.000535
+12.34%
$534,759 $1,230
Apr 26, 2025 $0.000476
-0.01%
$476,032 $3,967
Apr 25, 2025 $0.000476
-12.43%
$476,074 $2,959
Apr 24, 2025 $0.000544
+14.53%
$543,667 $46,387
Apr 23, 2025 $0.000475
+14.35%
$474,700 $16,510
Apr 22, 2025 $0.000415
-12.70%
$415,117 $6,611
Apr 21, 2025 $0.000476
+0.23%
$475,514 $3,132
Apr 20, 2025 $0.000474
+0.00%
$474,414 $440
Apr 19, 2025 $0.000474
+0.00%
$474,414 $382
Apr 18, 2025 $0.000474
-11.11%
$474,414 $2,149
Apr 17, 2025 $0.000534
-0.36%
$533,716 $2,195
Apr 16, 2025 $0.000536
+12.63%
$535,633 $1,322
Apr 15, 2025 $0.000476
-11.21%
$475,969 $2,964
Apr 14, 2025 $0.000536
+0.05%
$536,139 $964
Apr 13, 2025 $0.000536
-9.86%
$535,986 $434
Apr 12, 2025 $0.000536
-10.00%
$535,805 $495
Apr 11, 2025 $0.000594
+0.12%
$594,451 $3,495
Apr 10, 2025 $0.00059
+10.42%
$590,284 $481
Apr 9, 2025 $0.000531
+11.83%
$530,841 $3,598
Apr 8, 2025 $0.000469
-2.97%
$468,627 $416
Apr 7, 2025 $0.000483
+0.05%
$482,969 $4,203
Apr 6, 2025 $0.000543
+1.02%
$543,094 $143
Apr 5, 2025 $0.000538
+0.02%
$537,613 $430
Apr 4, 2025 $0.000537
-10.15%
$537,491 $4,106
Apr 3, 2025 $0.000597
+11.12%
$597,204 $8,016
Apr 2, 2025 $0.000537
+12.43%
$537,447 $12,869
Apr 1, 2025 $0.000478
-11.52%
$478,014 $938
Mar 31, 2025 $0.000543
-64.70%
$542,523 $10,724
Mar 30, 2025 $0.00157
+160.99%
$1.57 million $10,681
Mar 29, 2025 $0.00062
+2.88%
$619,917 $10,809
Mar 28, 2025 $0.000602
-9.00%
$602,265 $11,220
Mar 27, 2025 $0.000664
-8.31%
$663,934 $24,743
Mar 26, 2025 $0.000721
+9.04%
$721,314 $15,929
Mar 25, 2025 $0.000664
-13.91%
$663,895 $1,947
Mar 24, 2025 $0.000723
-3.53%
$723,464 $8,474
Mar 23, 2025 $0.00075
+3.47%
$749,908 $17,048
Mar 22, 2025 $0.00138
+0.94%
$1.38 million $154,076
Mar 21, 2025 $0.00138
+0.68%
$1.38 million $234,558