SOLVE Historical Data

SOLVE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0628
+3.97%
$ 21.99 million $ 281,007
Apr 5, 2020 $ 0.0604
-1.59%
$ 21.15 million $ 88,528
Apr 4, 2020 $ 0.0614
-0.63%
$ 21.5 million $ 316,443
Apr 3, 2020 $ 0.0618
+4.25%
$ 21.63 million $ 3.77 million
Apr 2, 2020 $ 0.0593
+3.91%
$ 20.76 million $ 343,013
Apr 1, 2020 $ 0.0571
+0.18%
$ 19.23 million $ 164,481
Mar 31, 2020 $ 0.057
-2.55%
$ 19.21 million $ 167,865
Mar 30, 2020 $ 0.0586
+10.28%
$ 19.72 million $ 280,402
Mar 29, 2020 $ 0.0531
-8.51%
$ 17.9 million $ 234,725
Mar 28, 2020 $ 0.0581
-3.10%
$ 19.56 million $ 263,291
Mar 27, 2020 $ 0.0599
+7.59%
$ 20.18 million $ 732,792
Mar 26, 2020 $ 0.0557
+2.10%
$ 18.76 million $ 182,033
Mar 25, 2020 $ 0.0546
+2.69%
$ 18.38 million $ 196,331
Mar 24, 2020 $ 0.0531
-0.63%
$ 17.89 million $ 192,165
Mar 23, 2020 $ 0.0535
+5.40%
$ 18.01 million $ 176,476
Mar 22, 2020 $ 0.0507
-13.21%
$ 17.09 million $ 435,932
Mar 21, 2020 $ 0.0584
-0.13%
$ 19.68 million $ 203,083
Mar 20, 2020 $ 0.0585
-3.16%
$ 19.69 million $ 489,542
Mar 19, 2020 $ 0.0604
+19.66%
$ 20.33 million $ 667,387
Mar 18, 2020 $ 0.0505
-0.46%
$ 16.99 million $ 200,385
Mar 17, 2020 $ 0.0508
+3.39%
$ 17.12 million $ 155,748
Mar 16, 2020 $ 0.0491
-14.50%
$ 16.54 million $ 329,205
Mar 15, 2020 $ 0.0575
+10.46%
$ 19.35 million $ 392,124
Mar 14, 2020 $ 0.0521
+5.17%
$ 17.53 million $ 294,910
Mar 13, 2020 $ 0.0493
+21.13%
$ 16.6 million $ 741,549
Mar 12, 2020 $ 0.0407
-52.91%
$ 13.71 million $ 753,348
Mar 11, 2020 $ 0.0864
-2.09%
$ 29.11 million $ 572,872
Mar 10, 2020 $ 0.0883
+1.02%
$ 29.73 million $ 471,357
Mar 9, 2020 $ 0.0873
-0.06%
$ 29.42 million $ 1.36 million
Mar 8, 2020 $ 0.0874
-14.02%
$ 29.43 million $ 1.07 million
Mar 7, 2020 $ 0.102
-2.66%
$ 34.23 million $ 511,121
Mar 6, 2020 $ 0.104
-2.20%
$ 35.16 million $ 785,010
Mar 5, 2020 $ 0.107
+3.44%
$ 35.93 million $ 1.45 million
Mar 4, 2020 $ 0.103
-1.94%
$ 34.72 million $ 781,625
Mar 3, 2020 $ 0.105
-0.02%
$ 35.42 million $ 979,640
Mar 2, 2020 $ 0.105
+6.23%
$ 35.42 million $ 1.49 million
Mar 1, 2020 $ 0.099
-0.80%
$ 33.35 million $ 1.07 million
Feb 29, 2020 $ 0.0999
-0.78%
$ 33.65 million $ 1.11 million
Feb 28, 2020 $ 0.101
+1.61%
$ 33.94 million $ 1.53 million
Feb 27, 2020 $ 0.099
+4.74%
$ 33.33 million $ 1.54 million
Feb 26, 2020 $ 0.0945
-6.12%
$ 31.83 million $ 1.81 million
Feb 25, 2020 $ 0.101
-8.99%
$ 33.94 million $ 1.54 million
Feb 24, 2020 $ 0.111
-5.36%
$ 37.31 million $ 900,113
Feb 23, 2020 $ 0.117
+4.26%
$ 39.41 million $ 1.5 million
Feb 22, 2020 $ 0.112
-3.53%
$ 37.8 million $ 903,508
Feb 21, 2020 $ 0.116
-0.37%
$ 39.18 million $ 1.33 million
Feb 20, 2020 $ 0.117
-2.98%
$ 39.35 million $ 1.18 million
Feb 19, 2020 $ 0.12
-8.20%
$ 40.57 million $ 2.01 million
Feb 18, 2020 $ 0.131
+2.42%
$ 44.18 million $ 2.21 million
Feb 17, 2020 $ 0.128
-3.22%
$ 43.15 million $ 3.3 million