Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2020 $0.131
+2.42%
$44.18 million $2.21 million
Feb 17, 2020 $0.128
-3.22%
$43.15 million $3.3 million
Feb 16, 2020 $0.132
-8.85%
$44.62 million $5.51 million
Feb 15, 2020 $0.145
-8.30%
$-- $6.73 million
Feb 14, 2020 $0.158
+2.68%
$-- $5.22 million
Feb 13, 2020 $0.154
+10.04%
$-- $10.11 million
Feb 12, 2020 $0.14
+10.98%
$-- $5.03 million
Feb 11, 2020 $0.126
+4.77%
$-- $1.79 million
Feb 10, 2020 $0.121
-2.91%
$-- $1.51 million
Feb 9, 2020 $0.124
+0.95%
$-- $1.29 million
Feb 8, 2020 $0.123
-2.31%
$-- $1.26 million
Feb 7, 2020 $0.126
-2.38%
$-- $1.15 million
Feb 6, 2020 $0.129
+0.88%
$-- $1.61 million
Feb 5, 2020 $0.128
-2.39%
$-- $2.95 million
Feb 4, 2020 $0.131
+10.34%
$-- $4.63 million
Feb 3, 2020 $0.119
+1.68%
$-- $1.08 million
Feb 2, 2020 $0.117
+2.90%
$-- $859,876
Feb 1, 2020 $0.114
+1.45%
$-- $505,304
Jan 31, 2020 $0.112
-3.04%
$-- $634,032
Jan 30, 2020 $0.116
+0.71%
$-- $451,439
Jan 29, 2020 $0.115
-2.40%
$-- $448,611
Jan 28, 2020 $0.118
+2.99%
$-- $1.14 million
Jan 27, 2020 $0.114
+0.66%
$-- $333,672
Jan 26, 2020 $0.113
+1.54%
$-- $263,025
Jan 25, 2020 $0.112
-1.72%
$-- $339,552
Jan 24, 2020 $0.114
+12.24%
$-- $613,088
Jan 23, 2020 $0.101
-3.19%
$-- $57,378
Jan 22, 2020 $0.105
-6.45%
$-- $43,107
Jan 21, 2020 $0.112
+6.84%
$-- $1.05 million
Jan 20, 2020 $0.105
+1.30%
$-- $376,975
Jan 19, 2020 $0.103
-3.93%
$-- $531,763
Jan 18, 2020 $0.107
-3.31%
$-- $1.02 million
Jan 17, 2020 $0.111
+4.58%
$-- $686,392
Jan 16, 2020 $0.106
-1.23%
$-- $513,947
Jan 15, 2020 $0.108
+2.91%
$-- $1.3 million
Jan 14, 2020 $0.105
+1.25%
$-- $1.82 million
Jan 13, 2020 $0.103
+5.06%
$-- $227,908
Jan 12, 2020 $0.0984
-6.81%
$-- $338,114
Jan 11, 2020 $0.106
+5.62%
$-- $48,530
Jan 10, 2020 $0.1
+2.63%
$-- $216,363
Jan 9, 2020 $0.0974
-0.23%
$-- $229,559
Jan 8, 2020 $0.0976
-2.68%
$-- $451,833
Jan 7, 2020 $0.1
+0.39%
$-- $340,717
Jan 6, 2020 $0.1
-1.17%
$-- $715,082
Jan 5, 2020 $0.101
+3.65%
$-- $155,669
Jan 4, 2020 $0.0976
+0.14%
$-- $454,690
Jan 3, 2020 $0.0974
+2.53%
$-- $205,326
Jan 2, 2020 $0.095
-5.06%
$-- $169,896
Jan 1, 2020 $0.1
-7.39%
$-- $141,967
Dec 31, 2019 $0.108
+8.61%
$-- $50,800