SOLVE Historical Data

SOLVE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.132
-8.85%
$ 44.62 million $ 5.51 million
Feb 15, 2020 $ 0.145
-8.30%
$ -- $ 6.73 million
Feb 14, 2020 $ 0.158
+2.68%
$ -- $ 5.22 million
Feb 13, 2020 $ 0.154
+10.04%
$ -- $ 10.11 million
Feb 12, 2020 $ 0.14
+10.98%
$ -- $ 5.03 million
Feb 11, 2020 $ 0.126
+4.77%
$ -- $ 1.79 million
Feb 10, 2020 $ 0.121
-2.91%
$ -- $ 1.51 million
Feb 9, 2020 $ 0.124
+0.95%
$ -- $ 1.29 million
Feb 8, 2020 $ 0.123
-2.31%
$ -- $ 1.26 million
Feb 7, 2020 $ 0.126
-2.38%
$ -- $ 1.15 million
Feb 6, 2020 $ 0.129
+0.88%
$ -- $ 1.61 million
Feb 5, 2020 $ 0.128
-2.39%
$ -- $ 2.95 million
Feb 4, 2020 $ 0.131
+10.34%
$ -- $ 4.63 million
Feb 3, 2020 $ 0.119
+1.68%
$ -- $ 1.08 million
Feb 2, 2020 $ 0.117
+2.90%
$ -- $ 859,876
Feb 1, 2020 $ 0.114
+1.45%
$ -- $ 505,304
Jan 31, 2020 $ 0.112
-3.04%
$ -- $ 634,032
Jan 30, 2020 $ 0.116
+0.71%
$ -- $ 451,439
Jan 29, 2020 $ 0.115
-2.40%
$ -- $ 448,611
Jan 28, 2020 $ 0.118
+2.99%
$ -- $ 1.14 million
Jan 27, 2020 $ 0.114
+0.66%
$ -- $ 333,672
Jan 26, 2020 $ 0.113
+1.54%
$ -- $ 263,025
Jan 25, 2020 $ 0.112
-1.72%
$ -- $ 339,552
Jan 24, 2020 $ 0.114
+12.24%
$ -- $ 613,088
Jan 23, 2020 $ 0.101
-3.19%
$ -- $ 57,378
Jan 22, 2020 $ 0.105
-6.45%
$ -- $ 43,107
Jan 21, 2020 $ 0.112
+6.84%
$ -- $ 1.05 million
Jan 20, 2020 $ 0.105
+1.30%
$ -- $ 376,975
Jan 19, 2020 $ 0.103
-3.93%
$ -- $ 531,763
Jan 18, 2020 $ 0.107
-3.31%
$ -- $ 1.02 million
Jan 17, 2020 $ 0.111
+4.58%
$ -- $ 686,392
Jan 16, 2020 $ 0.106
-1.23%
$ -- $ 513,947
Jan 15, 2020 $ 0.108
+2.91%
$ -- $ 1.3 million
Jan 14, 2020 $ 0.105
+1.25%
$ -- $ 1.82 million
Jan 13, 2020 $ 0.103
+5.06%
$ -- $ 227,908
Jan 12, 2020 $ 0.0984
-6.81%
$ -- $ 338,114
Jan 11, 2020 $ 0.106
+5.62%
$ -- $ 48,530
Jan 10, 2020 $ 0.1
+2.63%
$ -- $ 216,363
Jan 9, 2020 $ 0.0974
-0.23%
$ -- $ 229,559
Jan 8, 2020 $ 0.0976
-2.68%
$ -- $ 451,833
Jan 7, 2020 $ 0.1
+0.39%
$ -- $ 340,717
Jan 6, 2020 $ 0.1
-1.17%
$ -- $ 715,082
Jan 5, 2020 $ 0.101
+3.65%
$ -- $ 155,669
Jan 4, 2020 $ 0.0976
+0.14%
$ -- $ 454,690
Jan 3, 2020 $ 0.0974
+2.53%
$ -- $ 205,326
Jan 2, 2020 $ 0.095
-5.06%
$ -- $ 169,896
Jan 1, 2020 $ 0.1
-7.39%
$ -- $ 141,967
Dec 31, 2019 $ 0.108
+8.61%
$ -- $ 50,800
Dec 30, 2019 $ 0.0995
-1.83%
$ -- $ 202,780
Dec 29, 2019 $ 0.101
-2.07%
$ -- $ 139,630