SOLVE Historical Data

SOLVE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.103
+1.26%
$ -- $ 128,939
Dec 27, 2019 $ 0.102
+0.84%
$ -- $ 106,764
Dec 26, 2019 $ 0.101
-1.44%
$ -- $ 91,413
Dec 25, 2019 $ 0.103
+0.77%
$ -- $ 42,503
Dec 24, 2019 $ 0.102
-2.01%
$ -- $ 67,975
Dec 23, 2019 $ 0.104
-0.78%
$ -- $ 225,215
Dec 22, 2019 $ 0.105
-0.44%
$ -- $ 223,551
Dec 21, 2019 $ 0.105
-0.52%
$ -- $ 104,901
Dec 20, 2019 $ 0.106
+2.49%
$ -- $ 132,475
Dec 19, 2019 $ 0.103
+4.76%
$ -- $ 256,136
Dec 18, 2019 $ 0.0986
+5.43%
$ -- $ 919,423
Dec 17, 2019 $ 0.0937
-5.30%
$ -- $ 245,348
Dec 16, 2019 $ 0.099
-5.12%
$ -- $ 183,148
Dec 15, 2019 $ 0.104
-1.03%
$ -- $ 157,495
Dec 14, 2019 $ 0.105
-5.54%
$ -- $ 202,839
Dec 13, 2019 $ 0.112
+4.55%
$ -- $ 518,291
Dec 12, 2019 $ 0.107
+3.04%
$ -- $ 144,062
Dec 11, 2019 $ 0.103
-1.12%
$ -- $ 139,766
Dec 10, 2019 $ 0.105
-5.64%
$ -- $ 215,553
Dec 9, 2019 $ 0.111
-0.36%
$ -- $ 168,862
Dec 8, 2019 $ 0.111
-1.47%
$ -- $ 161,009
Dec 7, 2019 $ 0.113
-0.25%
$ -- $ 199,201
Dec 6, 2019 $ 0.113
+1.15%
$ -- $ 786,082
Dec 5, 2019 $ 0.112
-8.75%
$ -- $ 782,311
Dec 4, 2019 $ 0.124
-1.44%
$ -- $ 1.27 million
Dec 3, 2019 $ 0.126
+1.51%
$ -- $ 560,694
Dec 2, 2019 $ 0.124
-4.85%
$ -- $ 302,109
Dec 1, 2019 $ 0.13
+4.97%
$ -- $ 1.16 million
Nov 30, 2019 $ 0.124
-9.48%
$ -- $ 733,846
Nov 29, 2019 $ 0.137
-5.04%
$ -- $ 2.29 million
Nov 28, 2019 $ 0.144
+17.02%
$ -- $ 5.07 million
Nov 27, 2019 $ 0.124
+17.76%
$ -- $ 1.7 million
Nov 26, 2019 $ 0.105
+1.78%
$ -- $ 277,456
Nov 25, 2019 $ 0.103
-1.39%
$ -- $ 472,926
Nov 24, 2019 $ 0.104
-8.07%
$ -- $ 154,704
Nov 23, 2019 $ 0.114
+3.27%
$ -- $ 230,849
Nov 22, 2019 $ 0.11
-3.57%
$ -- $ 869,595
Nov 21, 2019 $ 0.114
-1.10%
$ -- $ 496,478
Nov 20, 2019 $ 0.115
+5.04%
$ -- $ 824,555
Nov 19, 2019 $ 0.109
+0.12%
$ -- $ 745,824
Nov 18, 2019 $ 0.109
-1.04%
$ -- $ 170,039
Nov 17, 2019 $ 0.11
+2.17%
$ -- $ 110,528
Nov 16, 2019 $ 0.108
+0.81%
$ -- $ 254,403
Nov 15, 2019 $ 0.107
-3.96%
$ -- $ 246,536
Nov 14, 2019 $ 0.112
-1.84%
$ -- $ 245,273
Nov 13, 2019 $ 0.114
+0.29%
$ -- $ 238,862
Nov 12, 2019 $ 0.113
-2.53%
$ -- $ 445,112
Nov 11, 2019 $ 0.116
-4.49%
$ -- $ 234,466
Nov 10, 2019 $ 0.122
+2.42%
$ -- $ 378,926
Nov 9, 2019 $ 0.119
+2.75%
$ -- $ 260,335