Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.122
+2.42%
$-- $378,926
Nov 9, 2019 $0.119
+2.75%
$-- $260,335
Nov 8, 2019 $0.116
-3.67%
$-- $270,808
Nov 7, 2019 $0.12
-0.80%
$-- $397,513
Nov 6, 2019 $0.121
-1.92%
$-- $339,344
Nov 5, 2019 $0.124
-1.84%
$-- $539,167
Nov 4, 2019 $0.126
+0.21%
$-- $394,735
Nov 3, 2019 $0.126
-1.77%
$-- $384,370
Nov 2, 2019 $0.128
-0.10%
$-- $334,933
Nov 1, 2019 $0.128
+2.76%
$-- $900,861
Oct 31, 2019 $0.125
+3.40%
$-- $1.45 million
Oct 30, 2019 $0.121
-0.02%
$-- $493,032
Oct 29, 2019 $0.121
-1.76%
$-- $661,866
Oct 28, 2019 $0.123
-2.44%
$-- $1.69 million
Oct 27, 2019 $0.126
+6.83%
$-- $2.3 million
Oct 26, 2019 $0.117
-1.78%
$-- $1.53 million
Oct 25, 2019 $0.119
+3.81%
$-- $1.08 million
Oct 24, 2019 $0.115
+7.82%
$-- $1.47 million
Oct 23, 2019 $0.107
-5.11%
$-- $897,215
Oct 22, 2019 $0.112
-2.61%
$-- $712,072
Oct 21, 2019 $0.115
-1.67%
$-- $1.47 million
Oct 20, 2019 $0.117
-2.69%
$-- $1.77 million
Oct 19, 2019 $0.12
-2.44%
$-- $4.03 million
Oct 18, 2019 $0.123
+18.43%
$-- $5.37 million
Oct 17, 2019 $0.104
+26.17%
$-- $4.47 million
Oct 16, 2019 $0.0826
+0.25%
$-- $278,716
Oct 15, 2019 $0.0824
-8.38%
$-- $265,317
Oct 14, 2019 $0.0899
+5.10%
$-- $586,030
Oct 13, 2019 $0.0855
+0.31%
$-- $337,161
Oct 12, 2019 $0.0853
+0.98%
$-- $108,854
Oct 11, 2019 $0.0846
-5.93%
$-- $481,548
Oct 10, 2019 $0.0899
-3.44%
$-- $580,433
Oct 9, 2019 $0.0928
-2.17%
$-- $752,458
Oct 8, 2019 $0.0947
+2.35%
$-- $1.33 million
Oct 7, 2019 $0.0925
-3.16%
$-- $2.67 million
Oct 6, 2019 $0.0958
-5.53%
$-- $4.6 million
Oct 5, 2019 $0.101
+24.02%
$-- $4.12 million
Oct 4, 2019 $0.0821
-0.17%
$-- $245,219
Oct 3, 2019 $0.0822
-0.03%
$-- $322,460
Oct 2, 2019 $0.0822
-3.65%
$-- $385,775
Oct 1, 2019 $0.0853
+3.16%
$-- $421,229
Sep 30, 2019 $0.0827
+1.29%
$-- $380,881
Sep 29, 2019 $0.0817
-3.53%
$-- $360,415
Sep 28, 2019 $0.0847
-0.94%
$-- $369,586
Sep 27, 2019 $0.0854
-3.77%
$-- $643,678
Sep 26, 2019 $0.0888
-5.70%
$-- $1.03 million
Sep 25, 2019 $0.094
-2.88%
$-- $741,038
Sep 24, 2019 $0.0959
-11.10%
$-- $1.59 million
Sep 23, 2019 $0.108
-9.01%
$-- $1.29 million
Sep 22, 2019 $0.119
+7.40%
$-- $1.41 million