SOLVE Historical Data

SOLVE Page 45
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.106
-3.25%
$ -- $ 900,568
Sep 18, 2019 $ 0.11
+3.55%
$ -- $ 605,695
Sep 17, 2019 $ 0.106
-0.66%
$ -- $ 991,566
Sep 16, 2019 $ 0.107
-2.12%
$ -- $ 529,714
Sep 15, 2019 $ 0.11
-1.00%
$ -- $ 233,831
Sep 14, 2019 $ 0.111
+0.05%
$ -- $ 220,148
Sep 13, 2019 $ 0.111
-1.41%
$ -- $ 261,113
Sep 12, 2019 $ 0.113
+2.09%
$ -- $ 756,845
Sep 11, 2019 $ 0.11
-4.19%
$ -- $ 492,100
Sep 10, 2019 $ 0.115
-2.70%
$ -- $ 369,507
Sep 9, 2019 $ 0.118
-2.74%
$ -- $ 451,415
Sep 8, 2019 $ 0.121
+4.42%
$ -- $ 966,251
Sep 7, 2019 $ 0.116
+3.70%
$ -- $ 435,363
Sep 6, 2019 $ 0.112
-5.55%
$ -- $ 887,585
Sep 5, 2019 $ 0.119
+2.01%
$ -- $ 828,658
Sep 4, 2019 $ 0.116
-5.59%
$ -- $ 929,645
Sep 3, 2019 $ 0.123
-0.53%
$ -- $ 1.21 million
Sep 2, 2019 $ 0.124
-6.68%
$ -- $ 1.69 million
Sep 1, 2019 $ 0.133
+2.28%
$ -- $ 524,660
Aug 31, 2019 $ 0.13
+1.56%
$ -- $ 943,224
Aug 30, 2019 $ 0.128
-4.03%
$ -- $ 855,927
Aug 29, 2019 $ 0.133
+5.02%
$ -- $ 3.09 million
Aug 28, 2019 $ 0.127
+3.15%
$ -- $ 2.33 million
Aug 27, 2019 $ 0.123
-4.35%
$ -- $ 908,403
Aug 26, 2019 $ 0.128
+9.60%
$ -- $ 2.01 million
Aug 25, 2019 $ 0.117
-2.83%
$ -- $ 1.08 million
Aug 24, 2019 $ 0.12
+1.19%
$ -- $ 1.3 million
Aug 23, 2019 $ 0.119
+9.66%
$ -- $ 2.51 million
Aug 22, 2019 $ 0.108
+3.09%
$ -- $ 909,286
Aug 21, 2019 $ 0.105
-7.43%
$ -- $ 1.14 million
Aug 20, 2019 $ 0.114
+3.63%
$ -- $ 1.34 million
Aug 19, 2019 $ 0.109
+1.61%
$ -- $ 459,268
Aug 18, 2019 $ 0.107
+1.93%
$ -- $ 402,481
Aug 17, 2019 $ 0.105
+0.31%
$ -- $ 497,870
Aug 16, 2019 $ 0.105
-3.21%
$ -- $ 1.03 million
Aug 15, 2019 $ 0.107
-2.08%
$ -- $ 1.59 million
Aug 14, 2019 $ 0.109
-15.57%
$ -- $ 813,445
Aug 13, 2019 $ 0.13
-3.97%
$ -- $ 571,409
Aug 12, 2019 $ 0.135
-1.90%
$ -- $ 726,712
Aug 11, 2019 $ 0.138
-0.18%
$ -- $ 968,635
Aug 10, 2019 $ 0.138
+4.19%
$ -- $ 1.48 million
Aug 9, 2019 $ 0.133
-4.22%
$ -- $ 1.88 million
Aug 8, 2019 $ 0.139
-3.43%
$ -- $ 2.31 million
Aug 7, 2019 $ 0.144
-8.13%
$ -- $ 2.62 million
Aug 6, 2019 $ 0.156
-6.23%
$ -- $ 2.02 million
Aug 5, 2019 $ 0.167
-9.21%
$ -- $ 1.29 million
Aug 4, 2019 $ 0.184
-2.19%
$ -- $ 483,296
Aug 3, 2019 $ 0.188
+0.14%
$ -- $ 486,707
Aug 2, 2019 $ 0.188
-3.54%
$ -- $ 580,490
Aug 1, 2019 $ 0.195
-2.14%
$ -- $ 504,488