Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2019 $0.11
+1.75%
$-- $676,177
Sep 20, 2019 $0.108
+1.19%
$-- $880,017
Sep 19, 2019 $0.106
-3.25%
$-- $900,568
Sep 18, 2019 $0.11
+3.55%
$-- $605,695
Sep 17, 2019 $0.106
-0.66%
$-- $991,566
Sep 16, 2019 $0.107
-2.12%
$-- $529,714
Sep 15, 2019 $0.11
-1.00%
$-- $233,831
Sep 14, 2019 $0.111
+0.05%
$-- $220,148
Sep 13, 2019 $0.111
-1.41%
$-- $261,113
Sep 12, 2019 $0.113
+2.09%
$-- $756,845
Sep 11, 2019 $0.11
-4.19%
$-- $492,100
Sep 10, 2019 $0.115
-2.70%
$-- $369,507
Sep 9, 2019 $0.118
-2.74%
$-- $451,415
Sep 8, 2019 $0.121
+4.42%
$-- $966,251
Sep 7, 2019 $0.116
+3.70%
$-- $435,363
Sep 6, 2019 $0.112
-5.55%
$-- $887,585
Sep 5, 2019 $0.119
+2.01%
$-- $828,658
Sep 4, 2019 $0.116
-5.59%
$-- $929,645
Sep 3, 2019 $0.123
-0.53%
$-- $1.21 million
Sep 2, 2019 $0.124
-6.68%
$-- $1.69 million
Sep 1, 2019 $0.133
+2.28%
$-- $524,660
Aug 31, 2019 $0.13
+1.56%
$-- $943,224
Aug 30, 2019 $0.128
-4.03%
$-- $855,927
Aug 29, 2019 $0.133
+5.02%
$-- $3.09 million
Aug 28, 2019 $0.127
+3.15%
$-- $2.33 million
Aug 27, 2019 $0.123
-4.35%
$-- $908,403
Aug 26, 2019 $0.128
+9.60%
$-- $2.01 million
Aug 25, 2019 $0.117
-2.83%
$-- $1.08 million
Aug 24, 2019 $0.12
+1.19%
$-- $1.3 million
Aug 23, 2019 $0.119
+9.66%
$-- $2.51 million
Aug 22, 2019 $0.108
+3.09%
$-- $909,286
Aug 21, 2019 $0.105
-7.43%
$-- $1.14 million
Aug 20, 2019 $0.114
+3.63%
$-- $1.34 million
Aug 19, 2019 $0.109
+1.61%
$-- $459,268
Aug 18, 2019 $0.107
+1.93%
$-- $402,481
Aug 17, 2019 $0.105
+0.31%
$-- $497,870
Aug 16, 2019 $0.105
-3.21%
$-- $1.03 million
Aug 15, 2019 $0.107
-2.08%
$-- $1.59 million
Aug 14, 2019 $0.109
-15.57%
$-- $813,445
Aug 13, 2019 $0.13
-3.97%
$-- $571,409
Aug 12, 2019 $0.135
-1.90%
$-- $726,712
Aug 11, 2019 $0.138
-0.18%
$-- $968,635
Aug 10, 2019 $0.138
+4.19%
$-- $1.48 million
Aug 9, 2019 $0.133
-4.22%
$-- $1.88 million
Aug 8, 2019 $0.139
-3.43%
$-- $2.31 million
Aug 7, 2019 $0.144
-8.13%
$-- $2.62 million
Aug 6, 2019 $0.156
-6.23%
$-- $2.02 million
Aug 5, 2019 $0.167
-9.21%
$-- $1.29 million
Aug 4, 2019 $0.184
-2.19%
$-- $483,296
Aug 3, 2019 $0.188
+0.14%
$-- $486,707