SOLVE Historical Data

SOLVE Page 46
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.199
+1.30%
$ -- $ 970,574
Jul 30, 2019 $ 0.196
-0.39%
$ -- $ 532,931
Jul 29, 2019 $ 0.197
+1.69%
$ -- $ 931,949
Jul 28, 2019 $ 0.194
+1.37%
$ -- $ 578,891
Jul 27, 2019 $ 0.191
-7.53%
$ -- $ 1.17 million
Jul 26, 2019 $ 0.207
+1.06%
$ -- $ 1.16 million
Jul 25, 2019 $ 0.204
-0.96%
$ -- $ 959,984
Jul 24, 2019 $ 0.206
-3.38%
$ -- $ 1.77 million
Jul 23, 2019 $ 0.214
-6.18%
$ -- $ 2.79 million
Jul 22, 2019 $ 0.228
+0.00%
$ -- $ 3.12 million
Jul 21, 2019 $ 0.228
-2.31%
$ -- $ 1.27 million
Jul 20, 2019 $ 0.233
+4.62%
$ -- $ 2.04 million
Jul 19, 2019 $ 0.223
+2.39%
$ -- $ 3.25 million
Jul 18, 2019 $ 0.218
+6.07%
$ -- $ 3.34 million
Jul 17, 2019 $ 0.205
+1.89%
$ -- $ 2.21 million
Jul 16, 2019 $ 0.201
-2.12%
$ -- $ 4.72 million
Jul 15, 2019 $ 0.206
-1.41%
$ -- $ 3.21 million
Jul 14, 2019 $ 0.209
-14.05%
$ -- $ 2.59 million
Jul 13, 2019 $ 0.243
-4.12%
$ -- $ 2.92 million
Jul 12, 2019 $ 0.253
+6.89%
$ -- $ 4.94 million
Jul 11, 2019 $ 0.237
-14.00%
$ -- $ 8.69 million
Jul 10, 2019 $ 0.275
-16.57%
$ -- $ 8.57 million
Jul 9, 2019 $ 0.33
+5.36%
$ -- $ 12.75 million
Jul 8, 2019 $ 0.313
-5.26%
$ -- $ 6.94 million
Jul 7, 2019 $ 0.331
-10.61%
$ -- $ 8.97 million
Jul 6, 2019 $ 0.37
+17.67%
$ -- $ 17.33 million
Jul 5, 2019 $ 0.314
+15.43%
$ -- $ 9.4 million
Jul 4, 2019 $ 0.272
+0.47%
$ -- $ 2.04 million
Jul 3, 2019 $ 0.271
+7.45%
$ -- $ 3.07 million
Jul 2, 2019 $ 0.252
+2.07%
$ -- $ 2.23 million
Jul 1, 2019 $ 0.247
+2.45%
$ -- $ 2.47 million
Jun 30, 2019 $ 0.241
-8.69%
$ -- $ 3.3 million
Jun 29, 2019 $ 0.264
+17.65%
$ -- $ 10.02 million
Jun 28, 2019 $ 0.225
+3.07%
$ -- $ 1.89 million
Jun 27, 2019 $ 0.218
-15.11%
$ -- $ 3.81 million
Jun 26, 2019 $ 0.257
-9.35%
$ -- $ 8.36 million
Jun 25, 2019 $ 0.283
-2.99%
$ -- $ 2.52 million
Jun 24, 2019 $ 0.292
+0.26%
$ -- $ 2.46 million
Jun 23, 2019 $ 0.291
-3.84%
$ -- $ 2.61 million
Jun 22, 2019 $ 0.302
-3.72%
$ -- $ 5.35 million
Jun 21, 2019 $ 0.314
-10.01%
$ -- $ 3.66 million
Jun 20, 2019 $ 0.349
-4.98%
$ -- $ 4.8 million
Jun 19, 2019 $ 0.368
+0.80%
$ -- $ 2.26 million
Jun 18, 2019 $ 0.365
-3.70%
$ -- $ 2.33 million
Jun 17, 2019 $ 0.379
+2.44%
$ -- $ 8.71 million
Jun 16, 2019 $ 0.37
-2.01%
$ -- $ 4.68 million
Jun 15, 2019 $ 0.377
-0.54%
$ -- $ 3.01 million
Jun 14, 2019 $ 0.38
-1.71%
$ -- $ 3.74 million
Jun 13, 2019 $ 0.386
+2.36%
$ -- $ 3.2 million
Jun 12, 2019 $ 0.377
-1.36%
$ -- $ 3 million