SOLVE Historical Data

SOLVE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0184
-0.53%
$ 18.38 million $ 20,182
Jan 26, 2025 $ 0.0185
-2.00%
$ 18.48 million $ 17,938
Jan 25, 2025 $ 0.0189
+0.09%
$ 18.88 million $ 17,994
Jan 24, 2025 $ 0.0189
-4.37%
$ 18.87 million $ 17,568
Jan 23, 2025 $ 0.0198
-13.14%
$ 19.76 million $ 69,338
Jan 22, 2025 $ 0.023
-9.66%
$ 23.01 million $ 41,753
Jan 21, 2025 $ 0.0233
-24.15%
$ 23.33 million $ 47,538
Jan 20, 2025 $ 0.0309
+861.73%
$ 30.9 million $ 27,308
Jan 19, 2025 $ 0.00322
-20.57%
$ 3.22 million $ 224,970
Jan 18, 2025 $ 0.00405
-2.78%
$ 4.05 million $ 246,341
Jan 17, 2025 $ 0.00416
+2.20%
$ 4.16 million $ 296,627
Jan 16, 2025 $ 0.00408
-15.03%
$ 4.08 million $ 789,696
Jan 15, 2025 $ 0.0048
-0.54%
$ 4.8 million $ 242,687
Jan 14, 2025 $ 0.00483
-12.36%
$ 4.83 million $ 684,686
Jan 13, 2025 $ 0.00552
+0.32%
$ 5.52 million $ 271,335
Jan 12, 2025 $ 0.00551
-3.01%
$ 5.51 million $ 551,678
Jan 11, 2025 $ 0.00568
-8.16%
$ 5.68 million $ 1.41 million
Jan 10, 2025 $ 0.00619
+7.08%
$ 6.19 million $ 3.84 million
Jan 9, 2025 $ 0.00577
-7.48%
$ 5.77 million $ 480,077
Jan 8, 2025 $ 0.00624
+1.16%
$ 6.24 million $ 230,319
Jan 7, 2025 $ 0.00619
-9.52%
$ 6.19 million $ 207,279
Jan 6, 2025 $ 0.00682
+5.59%
$ 6.82 million $ 249,958
Jan 5, 2025 $ 0.00646
+0.37%
$ 6.46 million $ 240,978
Jan 4, 2025 $ 0.00643
-1.29%
$ 6.43 million $ 180,202
Jan 3, 2025 $ 0.00651
-1.04%
$ 6.51 million $ 180,817
Jan 2, 2025 $ 0.00659
+1.31%
$ 6.59 million $ 197,139
Jan 1, 2025 $ 0.00652
-0.96%
$ 6.52 million $ 143,922
Dec 31, 2024 $ 0.0066
-1.06%
$ 6.6 million $ 219,847
Dec 30, 2024 $ 0.0067
+6.90%
$ 6.7 million $ 291,186
Dec 29, 2024 $ 0.00628
-6.66%
$ 6.28 million $ 188,652
Dec 28, 2024 $ 0.00674
+1.95%
$ 6.74 million $ 168,155
Dec 27, 2024 $ 0.0066
+0.39%
$ 6.6 million $ 245,232
Dec 26, 2024 $ 0.00658
-7.48%
$ 6.58 million $ 258,071
Dec 25, 2024 $ 0.00711
+3.20%
$ 7.11 million $ 356,996
Dec 24, 2024 $ 0.00691
+6.90%
$ 6.91 million $ 374,808
Dec 23, 2024 $ 0.00647
+4.24%
$ 6.47 million $ 178,538
Dec 22, 2024 $ 0.00622
+4.22%
$ 6.22 million $ 173,226
Dec 21, 2024 $ 0.00597
-0.17%
$ 5.97 million $ 178,739
Dec 20, 2024 $ 0.00601
+0.08%
$ 6.01 million $ 279,577
Dec 19, 2024 $ 0.006
-7.12%
$ 6 million $ 314,111
Dec 18, 2024 $ 0.00645
-8.15%
$ 6.45 million $ 215,984
Dec 17, 2024 $ 0.00702
-2.59%
$ 7.02 million $ 201,099
Dec 16, 2024 $ 0.00722
+0.21%
$ 7.22 million $ 268,760
Dec 15, 2024 $ 0.0072
+2.61%
$ 7.2 million $ 279,885
Dec 14, 2024 $ 0.00703
-1.22%
$ 7.03 million $ 306,957
Dec 13, 2024 $ 0.0071
-2.46%
$ 7.1 million $ 418,680
Dec 12, 2024 $ 0.00728
-5.61%
$ 7.28 million $ 696,440
Dec 11, 2024 $ 0.00771
+2.56%
$ 7.71 million $ 225,975
Dec 10, 2024 $ 0.00752
-0.86%
$ 7.52 million $ 213,736
Dec 9, 2024 $ 0.00759
-5.50%
$ 7.59 million $ 260,601