Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.0187
+2.39%
$18.68 million $28,358
Jan 28, 2025 $0.0182
-6.26%
$18.24 million $81,384
Jan 27, 2025 $0.0184
-0.53%
$18.38 million $20,182
Jan 26, 2025 $0.0185
-2.00%
$18.48 million $17,938
Jan 25, 2025 $0.0189
+0.09%
$18.88 million $17,994
Jan 24, 2025 $0.0189
-4.37%
$18.87 million $17,568
Jan 23, 2025 $0.0198
-13.14%
$19.76 million $69,338
Jan 22, 2025 $0.023
-9.66%
$23.01 million $41,753
Jan 21, 2025 $0.0233
-24.15%
$23.33 million $47,538
Jan 20, 2025 $0.0309
+861.73%
$30.9 million $27,308
Jan 19, 2025 $0.00322
-20.57%
$3.22 million $224,970
Jan 18, 2025 $0.00405
-2.78%
$4.05 million $246,341
Jan 17, 2025 $0.00416
+2.20%
$4.16 million $296,627
Jan 16, 2025 $0.00408
-15.03%
$4.08 million $789,696
Jan 15, 2025 $0.0048
-0.54%
$4.8 million $242,687
Jan 14, 2025 $0.00483
-12.36%
$4.83 million $684,686
Jan 13, 2025 $0.00552
+0.32%
$5.52 million $271,335
Jan 12, 2025 $0.00551
-3.01%
$5.51 million $551,678
Jan 11, 2025 $0.00568
-8.16%
$5.68 million $1.41 million
Jan 10, 2025 $0.00619
+7.08%
$6.19 million $3.84 million
Jan 9, 2025 $0.00577
-7.48%
$5.77 million $480,077
Jan 8, 2025 $0.00624
+1.16%
$6.24 million $230,319
Jan 7, 2025 $0.00619
-9.52%
$6.19 million $207,279
Jan 6, 2025 $0.00682
+5.59%
$6.82 million $249,958
Jan 5, 2025 $0.00646
+0.37%
$6.46 million $240,978
Jan 4, 2025 $0.00643
-1.29%
$6.43 million $180,202
Jan 3, 2025 $0.00651
-1.04%
$6.51 million $180,817
Jan 2, 2025 $0.00659
+1.31%
$6.59 million $197,139
Jan 1, 2025 $0.00652
-0.96%
$6.52 million $143,922
Dec 31, 2024 $0.0066
-1.06%
$6.6 million $219,847
Dec 30, 2024 $0.0067
+6.90%
$6.7 million $291,186
Dec 29, 2024 $0.00628
-6.66%
$6.28 million $188,652
Dec 28, 2024 $0.00674
+1.95%
$6.74 million $168,155
Dec 27, 2024 $0.0066
+0.39%
$6.6 million $245,232
Dec 26, 2024 $0.00658
-7.48%
$6.58 million $258,071
Dec 25, 2024 $0.00711
+3.20%
$7.11 million $356,996
Dec 24, 2024 $0.00691
+6.90%
$6.91 million $374,808
Dec 23, 2024 $0.00647
+4.24%
$6.47 million $178,538
Dec 22, 2024 $0.00622
+4.22%
$6.22 million $173,226
Dec 21, 2024 $0.00597
-0.17%
$5.97 million $178,739
Dec 20, 2024 $0.00601
+0.08%
$6.01 million $279,577
Dec 19, 2024 $0.006
-7.12%
$6 million $314,111
Dec 18, 2024 $0.00645
-8.15%
$6.45 million $215,984
Dec 17, 2024 $0.00702
-2.59%
$7.02 million $201,099
Dec 16, 2024 $0.00722
+0.21%
$7.22 million $268,760
Dec 15, 2024 $0.0072
+2.61%
$7.2 million $279,885
Dec 14, 2024 $0.00703
-1.22%
$7.03 million $306,957
Dec 13, 2024 $0.0071
-2.46%
$7.1 million $418,680
Dec 12, 2024 $0.00728
-5.61%
$7.28 million $696,440
Dec 11, 2024 $0.00771
+2.56%
$7.71 million $225,975