Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.00752
-0.86%
$7.52 million $213,736
Dec 9, 2024 $0.00759
-5.50%
$7.59 million $260,601
Dec 8, 2024 $0.00803
-2.72%
$8.03 million $122,296
Dec 7, 2024 $0.00827
-1.63%
$8.27 million $197,378
Dec 6, 2024 $0.00839
+4.35%
$8.39 million $336,699
Dec 5, 2024 $0.00805
-8.15%
$8.05 million $279,839
Dec 4, 2024 $0.00877
+6.99%
$8.77 million $625,381
Dec 3, 2024 $0.0082
-4.18%
$8.2 million $583,844
Dec 2, 2024 $0.00856
+6.36%
$8.62 million $257,523
Dec 1, 2024 $0.00801
+4.16%
$8.01 million $313,469
Nov 30, 2024 $0.00771
+11.20%
$7.71 million $233,347
Nov 29, 2024 $0.00697
+3.40%
$6.97 million $217,154
Nov 28, 2024 $0.00672
+0.12%
$6.73 million $53,703
Nov 27, 2024 $0.00672
+4.28%
$6.72 million $84,334
Nov 26, 2024 $0.00646
-2.76%
$6.46 million $86,970
Nov 25, 2024 $0.00664
+0.56%
$6.64 million $208,263
Nov 24, 2024 $0.0066
+5.61%
$6.6 million $138,950
Nov 23, 2024 $0.00625
+4.22%
$6.25 million $93,820
Nov 22, 2024 $0.006
-10.54%
$6 million $197,647
Nov 21, 2024 $0.00676
+20.56%
$6.76 million $309,763
Nov 20, 2024 $0.0056
-8.39%
$5.6 million $51,425
Nov 19, 2024 $0.00611
+2.99%
$6.11 million $61,300
Nov 18, 2024 $0.00589
-4.04%
$5.89 million $104,499
Nov 17, 2024 $0.00614
+4.50%
$6.14 million $78,110
Nov 16, 2024 $0.00589
-8.37%
$5.89 million $549,994
Nov 15, 2024 $0.00643
+0.82%
$6.43 million $31,644
Nov 14, 2024 $0.00644
-0.19%
$6.44 million $93,776
Nov 13, 2024 $0.00646
-2.25%
$6.46 million $68,947
Nov 12, 2024 $0.0066
-7.71%
$6.6 million $104,688
Nov 11, 2024 $0.00723
-1.94%
$7.23 million $223,485
Nov 10, 2024 $0.00734
-2.52%
$7.34 million $175,941
Nov 9, 2024 $0.00752
-3.12%
$7.52 million $37,865
Nov 8, 2024 $0.00776
+1.64%
$7.76 million $60,628
Nov 7, 2024 $0.00763
+1.24%
$7.63 million $86,663
Nov 6, 2024 $0.00744
+4.77%
$7.44 million $95,599
Nov 5, 2024 $0.00709
-2.10%
$7.09 million $77,097
Nov 4, 2024 $0.00721
-1.12%
$7.21 million $28,160
Nov 3, 2024 $0.00729
-2.72%
$7.29 million $103,533
Nov 2, 2024 $0.00749
-2.87%
$7.49 million $123,031
Nov 1, 2024 $0.00771
-0.85%
$7.71 million $87,039
Oct 31, 2024 $0.0078
-4.72%
$7.8 million $139,571
Oct 30, 2024 $0.00819
-0.39%
$8.19 million $70,057
Oct 29, 2024 $0.00822
+0.98%
$8.22 million $32,232
Oct 28, 2024 $0.00816
+3.19%
$8.16 million $54,093
Oct 27, 2024 $0.00791
+3.26%
$7.91 million $71,878
Oct 26, 2024 $0.00766
-5.02%
$7.66 million $41,216
Oct 25, 2024 $0.00803
-2.21%
$8.03 million $108,099
Oct 24, 2024 $0.00821
-2.51%
$8.21 million $114,108
Oct 23, 2024 $0.00842
-4.97%
$8.42 million $65,705
Oct 22, 2024 $0.00886
+3.99%
$8.86 million $50,127