SOLVE Historical Data

SOLVE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00838
-3.80%
$ 7.12 million $ 41,403
Oct 16, 2024 $ 0.00871
+1.81%
$ 7.4 million $ 54,683
Oct 15, 2024 $ 0.00858
-2.30%
$ 7.29 million $ 53,735
Oct 14, 2024 $ 0.00878
+1.15%
$ 7.46 million $ 86,163
Oct 13, 2024 $ 0.00868
-1.06%
$ 7.38 million $ 18,001
Oct 12, 2024 $ 0.00877
-1.31%
$ 7.46 million $ 7,693
Oct 11, 2024 $ 0.00888
+5.77%
$ 7.55 million $ 40,233
Oct 10, 2024 $ 0.0084
+0.32%
$ 7.14 million $ 78,476
Oct 9, 2024 $ 0.00837
-2.79%
$ 7.11 million $ 119,049
Oct 8, 2024 $ 0.00861
-2.62%
$ 7.32 million $ 185,548
Oct 7, 2024 $ 0.00884
-3.34%
$ 7.51 million $ 182,795
Oct 6, 2024 $ 0.00914
-1.47%
$ 7.77 million $ 154,894
Oct 5, 2024 $ 0.00927
+1.83%
$ 7.84 million $ 145,171
Oct 4, 2024 $ 0.00911
+1.16%
$ 7.7 million $ 174,257
Oct 3, 2024 $ 0.00899
-0.01%
$ 7.6 million $ 192,145
Oct 2, 2024 $ 0.00899
+0.14%
$ 7.6 million $ 210,079
Oct 1, 2024 $ 0.00898
-5.09%
$ 7.59 million $ 230,898
Sep 30, 2024 $ 0.00946
-3.12%
$ 7.99 million $ 283,313
Sep 29, 2024 $ 0.00977
-5.15%
$ 8.25 million $ 276,839
Sep 28, 2024 $ 0.0103
-1.37%
$ 8.7 million $ 135,369
Sep 27, 2024 $ 0.0104
+2.04%
$ 8.82 million $ 176,421
Sep 26, 2024 $ 0.0102
+0.74%
$ 8.64 million $ 145,454
Sep 25, 2024 $ 0.0102
+1.20%
$ 8.58 million $ 152,849
Sep 24, 2024 $ 0.01
+8.14%
$ 8.48 million $ 284,315
Sep 23, 2024 $ 0.00928
-5.50%
$ 7.84 million $ 248,306
Sep 22, 2024 $ 0.00982
+1.06%
$ 8.3 million $ 157,030
Sep 21, 2024 $ 0.00972
-1.65%
$ 8.07 million $ 178,873
Sep 20, 2024 $ 0.00988
+0.72%
$ 8.2 million $ 209,490
Sep 19, 2024 $ 0.00981
-0.83%
$ 8.14 million $ 261,578
Sep 18, 2024 $ 0.0099
-2.52%
$ 8.21 million $ 176,973
Sep 17, 2024 $ 0.0102
+4.57%
$ 8.43 million $ 197,111
Sep 16, 2024 $ 0.00972
-2.74%
$ 8.06 million $ 246,750
Sep 15, 2024 $ 0.00999
-0.41%
$ 8.29 million $ 226,461
Sep 14, 2024 $ 0.01
-0.65%
$ 8.33 million $ 139,467
Sep 13, 2024 $ 0.0101
-0.82%
$ 8.38 million $ 302,010
Sep 12, 2024 $ 0.0102
+0.70%
$ 8.45 million $ 216,954
Sep 11, 2024 $ 0.0101
+9.93%
$ 8.39 million $ 187,269
Sep 10, 2024 $ 0.0092
-8.22%
$ 7.63 million $ 533,439
Sep 9, 2024 $ 0.01
-3.45%
$ 8.32 million $ 174,558
Sep 8, 2024 $ 0.0104
-0.79%
$ 8.61 million $ 162,792
Sep 7, 2024 $ 0.0104
+2.99%
$ 8.46 million $ 213,240
Sep 6, 2024 $ 0.0101
-1.61%
$ 8.22 million $ 270,116
Sep 5, 2024 $ 0.0102
-4.61%
$ 8.35 million $ 412,947
Sep 4, 2024 $ 0.0107
+0.03%
$ 8.75 million $ 324,241
Sep 3, 2024 $ 0.0107
-9.83%
$ 8.76 million $ 545,149
Sep 2, 2024 $ 0.0119
-13.12%
$ 9.71 million $ 885,586
Sep 1, 2024 $ 0.0137
-4.58%
$ 11.17 million $ 680,665
Aug 31, 2024 $ 0.0144
+9.83%
$ 11.71 million $ 593,763
Aug 30, 2024 $ 0.0131
+2.66%
$ 10.66 million $ 247,356
Aug 29, 2024 $ 0.0127
-5.41%
$ 10.39 million $ 409,965