AirWire Historical Data

WIRE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0151
-0.32%
$ 1.81 million $ 393
Oct 31, 2020 $ 0.0152
+1.07%
$ 1.82 million $ 391
Oct 30, 2020 $ 0.0151
+0.87%
$ 1.81 million $ 141
Oct 29, 2020 $ 0.0149
+1.32%
$ 1.79 million $ 231
Oct 28, 2020 $ 0.0147
-1.88%
$ 1.77 million $ 108
Oct 27, 2020 $ 0.015
+2.72%
$ 1.8 million $ 216
Oct 26, 2020 $ 0.0146
+42.30%
$ 1.76 million $ 7,726
Oct 25, 2020 $ 0.0103
-0.73%
$ 1.23 million $ 138
Oct 24, 2020 $ 0.0104
+0.12%
$ 1.24 million $ 154
Oct 23, 2020 $ 0.0103
-0.37%
$ 1.24 million $ 279
Oct 22, 2020 $ 0.0104
+1.31%
$ 1.25 million $ 103
Oct 21, 2020 $ 0.0103
+6.27%
$ 1.23 million $ 85
Oct 20, 2020 $ 0.00965
-4.49%
$ 1.16 million $ 69
Oct 19, 2020 $ 0.0101
+2.15%
$ 1.21 million $ 111
Oct 18, 2020 $ 0.00989
+3.61%
$ 1.19 million $ 199
Oct 17, 2020 $ 0.00955
-3.08%
$ 1.15 million $ 165
Oct 16, 2020 $ 0.00985
-4.82%
$ 1.18 million $ 208
Oct 15, 2020 $ 0.0103
+0.56%
$ 1.24 million $ 197
Oct 14, 2020 $ 0.0103
+0.06%
$ 1.24 million $ 1,045
Oct 13, 2020 $ 0.0103
+0.17%
$ 1.23 million $ 305
Oct 12, 2020 $ 0.0103
+7.46%
$ 1.23 million $ 411
Oct 11, 2020 $ 0.00956
+0.75%
$ 1.15 million $ 103
Oct 10, 2020 $ 0.00949
+2.04%
$ 1.14 million $ 291
Oct 9, 2020 $ 0.0093
+1.32%
$ 1.12 million $ 80
Oct 8, 2020 $ 0.00917
+1.09%
$ 1.1 million $ 73
Oct 7, 2020 $ 0.00907
-21.53%
$ 1.09 million $ 83
Oct 6, 2020 $ 0.0116
+2.09%
$ 1.39 million $ 62
Oct 5, 2020 $ 0.0113
+15.28%
$ 1.36 million $ 1,077
Oct 4, 2020 $ 0.00982
-13.80%
$ 1.18 million $ 2,410
Oct 3, 2020 $ 0.0114
-0.17%
$ 1.37 million $ 154
Oct 2, 2020 $ 0.0114
+4.34%
$ 1.37 million $ 9,928
Oct 1, 2020 $ 0.0109
-3.37%
$ 1.31 million $ 9,965
Sep 30, 2020 $ 0.0113
+1,390.67%
$ 1.36 million $ 3,059
Sep 29, 2020 $ 0.000759
+136.35%
$ 91,150 $ 724
Sep 28, 2020 $ 0.000321
-0.62%
$ 38,583 $ 23
Sep 27, 2020 $ 0.000323
+0.32%
$ 38,812 $ 111
Sep 26, 2020 $ 0.000322
+0.52%
$ 38,714 $ 18
Sep 25, 2020 $ 0.000321
-40.25%
$ 38,511 $ 80
Sep 24, 2020 $ 0.000537
+74.63%
$ 64,450 $ 93
Sep 23, 2020 $ 0.000307
-2.74%
$ 36,908 $ 184
Sep 22, 2020 $ 0.000316
+0.84%
$ 37,944 $ 18
Sep 21, 2020 $ 0.000313
-4.38%
$ 37,632 $ 56
Sep 20, 2020 $ 0.000328
-1.50%
$ 39,353 $ 82
Sep 19, 2020 $ 0.000333
+1.29%
$ 39,950 $ 92
Sep 18, 2020 $ 0.000328
-0.10%
$ 39,403 $ 106
Sep 17, 2020 $ 0.000328
-0.14%
$ 39,431 $ 77
Sep 16, 2020 $ 0.000329
+1.61%
$ 39,508 $ 23
Sep 15, 2020 $ 0.000324
+1.05%
$ 38,887 $ 41
Sep 14, 2020 $ 0.00032
+3.40%
$ 38,469 $ 28
Sep 13, 2020 $ 0.00031
-1.20%
$ 37,194 $ 42