AirWire Historical Data

WIRE Page 5
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.000314
+0.57%
$ 37,644 $ 81
Sep 11, 2020 $ 0.000312
+0.26%
$ 37,419 $ 35
Sep 10, 2020 $ 0.000311
+1.25%
$ 37,300 $ 33
Sep 9, 2020 $ 0.000307
+1.00%
$ 36,844 $ 18
Sep 8, 2020 $ 0.000304
-2.40%
$ 36,475 $ 32
Sep 7, 2020 $ 0.000311
+1.00%
$ 37,335 $ 12
Sep 6, 2020 $ 0.000308
+0.91%
$ 36,974 $ 35
Sep 5, 2020 $ 0.000305
-3.02%
$ 36,583 $ 18
Sep 4, 2020 $ 0.000314
-22.94%
$ 37,749 $ 24
Sep 3, 2020 $ 0.000409
-10.41%
$ 49,055 $ 17
Sep 2, 2020 $ 0.000456
-4.28%
$ 54,774 $ 19
Sep 1, 2020 $ 0.000477
+2.20%
$ 57,219 $ 4
Aug 31, 2020 $ 0.000467
-0.26%
$ 56,009 $ 9
Aug 30, 2020 $ 0.000467
-18.60%
$ 56,114 $ 28
Aug 29, 2020 $ 0.000575
+24.64%
$ 68,975 $ 11
Aug 28, 2020 $ 0.000461
+1.82%
$ 55,332 $ 33
Aug 27, 2020 $ 0.000453
-1.35%
$ 54,343 $ 20
Aug 26, 2020 $ 0.000459
+1.04%
$ 55,088 $ 7
Aug 25, 2020 $ 0.000454
-3.47%
$ 54,555 $ 10
Aug 24, 2020 $ 0.000471
+0.92%
$ 56,529 $ 18
Aug 23, 2020 $ 0.000467
-0.25%
$ 56,030 $ 6
Aug 22, 2020 $ 0.000468
+1.41%
$ 56,153 $ 22
Aug 21, 2020 $ 0.000461
-2.83%
$ 55,379 $ 3
Aug 20, 2020 $ 0.000475
+1.09%
$ 56,999 $ 1
Aug 19, 2020 $ 0.000469
-1.91%
$ 56,365 $ 2
Aug 18, 2020 $ 0.000479
-2.57%
$ 57,468 $ 4
Aug 17, 2020 $ 0.000491
+3.21%
$ 59,007 $ 11
Aug 16, 2020 $ 0.000476
+0.21%
$ 57,164 $ 19
Aug 15, 2020 $ 0.000475
+1.03%
$ 57,054 $ 4
Aug 14, 2020 $ 0.00047
-0.04%
$ 56,459 $ 4
Aug 13, 2020 $ 0.000471
+1.71%
$ 56,499 $ 14
Aug 12, 2020 $ 0.000463
+1.57%
$ 55,558 $ 3
Aug 11, 2020 $ 0.000456
-4.12%
$ 54,704 $ 4
Aug 10, 2020 $ 0.000475
+1.61%
$ 57,028 $ 40
Aug 9, 2020 $ 0.000467
-0.66%
$ 56,094 $ 0
Aug 8, 2020 $ 0.000469
+1.20%
$ 56,364 $ 0
Aug 7, 2020 $ 0.000464
-1.55%
$ 55,683 $ 1
Aug 6, 2020 $ 0.000471
+0.43%
$ 56,573 $ 12
Aug 5, 2020 $ 0.000469
+4.78%
$ 56,326 $ 2,638
Aug 4, 2020 $ 0.000448
-0.41%
$ 53,752 $ 61
Aug 3, 2020 $ 0.00045
+1.45%
$ 54,011 $ 226
Aug 2, 2020 $ 0.000443
-6.07%
$ 53,221 $ 3
Aug 1, 2020 $ 0.000472
+4.02%
$ 56,660 $ 339
Jul 31, 2020 $ 0.000454
+2.07%
$ 54,466 $ 116
Jul 30, 2020 $ 0.000445
+0.01%
$ 53,380 $ 21
Jul 29, 2020 $ 0.000444
+35.64%
$ 53,361 $ 8
Jul 28, 2020 $ 0.000328
-0.89%
$ 39,329 $ 14
Jul 27, 2020 $ 0.00033
+10.76%
$ 39,654 $ 75
Jul 26, 2020 $ 0.000298
+2.41%
$ 35,795 $ 9
Jul 25, 2020 $ 0.000291
+1.53%
$ 34,935 $ 24