InterPlanetary File System Token Historical Data

IPFST Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0122
+0.32%
$ -- $ 3,062
May 23, 2020 $ 0.0124
+1.53%
$ -- $ 3,095
May 22, 2020 $ 0.0121
-0.45%
$ -- $ 3,050
May 21, 2020 $ 0.0122
+0.70%
$ -- $ 3,067
May 20, 2020 $ 0.0122
+0.35%
$ -- $ 3,085
May 19, 2020 $ 0.0122
-0.36%
$ -- $ 18,387
May 18, 2020 $ 0.0123
-0.92%
$ -- $ 28,965
May 17, 2020 $ 0.0124
-20.68%
$ -- $ 31,958
May 16, 2020 $ 0.0158
+27.94%
$ -- $ 38,813
May 15, 2020 $ 0.0123
-12.97%
$ -- $ 34,398
May 14, 2020 $ 0.0142
-8.84%
$ -- $ 34,774
May 13, 2020 $ 0.0156
+1.59%
$ -- $ 38,261
May 12, 2020 $ 0.0154
-1.29%
$ -- $ 37,388
May 11, 2020 $ 0.0156
-0.54%
$ -- $ 37,909
May 10, 2020 $ 0.0157
-0.70%
$ -- $ 53,370
May 9, 2020 $ 0.0157
-0.02%
$ -- $ 33,515
May 8, 2020 $ 0.0156
-0.70%
$ -- $ 33,454
May 7, 2020 $ 0.0155
-1.80%
$ -- $ 33,184
May 6, 2020 $ 0.0157
-0.31%
$ -- $ 34,200
May 5, 2020 $ 0.0157
+0.08%
$ -- $ 33,879
May 4, 2020 $ 0.0157
+0.29%
$ -- $ 33,798
May 3, 2020 $ 0.0158
+1.88%
$ -- $ 33,946
May 2, 2020 $ 0.0155
-2.09%
$ -- $ 33,328
May 1, 2020 $ 0.0156
+0.68%
$ -- $ 40,438
Apr 30, 2020 $ 0.0158
+27.56%
$ -- $ 71,557
Apr 29, 2020 $ 0.0124
+0.92%
$ -- $ 50,546
Apr 28, 2020 $ 0.0123
+0.24%
$ -- $ 45,693
Apr 27, 2020 $ 0.0122
-1.28%
$ -- $ 33,300
Apr 26, 2020 $ 0.0122
-0.52%
$ -- $ 33,175
Apr 25, 2020 $ 0.0122
-0.40%
$ -- $ 33,183
Apr 24, 2020 $ 0.0124
+0.14%
$ -- $ 33,735
Apr 23, 2020 $ 0.0123
+0.35%
$ -- $ 33,680
Apr 22, 2020 $ 0.0123
-9.15%
$ -- $ 31,975
Apr 21, 2020 $ 0.0134
-0.05%
$ -- $ 33,682
Apr 20, 2020 $ 0.0134
-0.34%
$ -- $ 33,663
Apr 19, 2020 $ 0.0134
+0.33%
$ -- $ 33,579
Apr 18, 2020 $ 0.0134
+0.94%
$ -- $ 34,156
Apr 17, 2020 $ 0.0134
-0.86%
$ -- $ 33,418
Apr 16, 2020 $ 0.0133
-1.12%
$ -- $ 33,468
Apr 15, 2020 $ 0.0133
-0.29%
$ -- $ 33,761
Apr 14, 2020 $ 0.0133
-0.72%
$ -- $ 33,367
Apr 13, 2020 $ 0.0133
-1.69%
$ -- $ 31,102
Apr 12, 2020 $ 0.0135
+2.29%
$ -- $ 33,588
Apr 11, 2020 $ 0.0133
-1.29%
$ -- $ 33,236
Apr 10, 2020 $ 0.0133
-1.59%
$ -- $ 32,739
Apr 9, 2020 $ 0.0134
+1.61%
$ -- $ 33,201
Apr 8, 2020 $ 0.0132
-1.62%
$ -- $ 32,811
Apr 7, 2020 $ 0.0134
-0.45%
$ -- $ 33,624
Apr 6, 2020 $ 0.0134
-0.49%
$ -- $ 33,182
Apr 5, 2020 $ 0.0135
+1.05%
$ -- $ 33,433