InterPlanetary File System Token Historical Data

IPFST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0135
+1.21%
$ -- $ 33,607
Apr 3, 2020 $ 0.0135
+0.35%
$ -- $ 33,315
Apr 2, 2020 $ 0.0135
-0.31%
$ -- $ 33,456
Apr 1, 2020 $ 0.0135
+0.04%
$ -- $ 33,671
Mar 31, 2020 $ 0.0135
+1.19%
$ -- $ 33,406
Mar 30, 2020 $ 0.0135
+0.98%
$ -- $ 33,374
Mar 29, 2020 $ 0.0135
+0.37%
$ -- $ 33,118
Mar 28, 2020 $ 0.0136
-8.47%
$ -- $ 33,206
Mar 27, 2020 $ 0.0148
+9.18%
$ -- $ 21,380
Mar 26, 2020 $ 0.0136
+0.54%
$ -- $ 2,763
Mar 25, 2020 $ 0.0134
-15.45%
$ -- $ 21,684
Mar 24, 2020 $ 0.0156
+0.49%
$ -- $ 24,301
Mar 23, 2020 $ 0.0155
-1.27%
$ -- $ 24,163
Mar 22, 2020 $ 0.0157
+0.15%
$ -- $ 24,084
Mar 21, 2020 $ 0.0158
+0.02%
$ -- $ 24,380
Mar 20, 2020 $ 0.0155
-0.81%
$ -- $ 23,910
Mar 19, 2020 $ 0.0157
+1.67%
$ -- $ 24,075
Mar 18, 2020 $ 0.0155
+0.52%
$ -- $ 23,855
Mar 17, 2020 $ 0.0153
-3.16%
$ -- $ 23,697
Mar 16, 2020 $ 0.0157
+0.24%
$ -- $ 24,239
Mar 15, 2020 $ 0.0157
+0.44%
$ -- $ 24,175
Mar 14, 2020 $ 0.0155
+0.01%
$ -- $ 24,156
Mar 13, 2020 $ 0.0158
+17.16%
$ -- $ 25,337
Mar 12, 2020 $ 0.0135
+1.13%
$ -- $ 22,904
Mar 11, 2020 $ 0.0135
-5.68%
$ -- $ 21,156
Mar 10, 2020 $ 0.0143
-5.95%
$ -- $ 21,530
Mar 9, 2020 $ 0.0151
+9.63%
$ -- $ 23,255
Mar 8, 2020 $ 0.0138
+2.73%
$ -- $ 21,725
Mar 7, 2020 $ 0.0133
-0.23%
$ -- $ 21,290
Mar 6, 2020 $ 0.0132
-0.73%
$ -- $ 21,108
Mar 5, 2020 $ 0.0132
-1.26%
$ -- $ 21,128
Mar 4, 2020 $ 0.0133
+0.94%
$ -- $ 23,165
Mar 3, 2020 $ 0.0133
-0.23%
$ -- $ 20,974
Mar 2, 2020 $ 0.0132
-2.43%
$ -- $ 26,014
Mar 1, 2020 $ 0.0132
-0.72%
$ -- $ 30,542
Feb 29, 2020 $ 0.0134
-0.21%
$ -- $ 31,129
Feb 28, 2020 $ 0.0133
-0.03%
$ -- $ 30,856
Feb 27, 2020 $ 0.0134
+1.50%
$ -- $ 30,569
Feb 26, 2020 $ 0.0133
+0.79%
$ -- $ 30,974
Feb 25, 2020 $ 0.0133
-8.12%
$ -- $ 28,691
Feb 24, 2020 $ 0.0145
+4.61%
$ -- $ 31,566
Feb 23, 2020 $ 0.0138
-7.94%
$ -- $ 29,932
Feb 22, 2020 $ 0.0152
-3.27%
$ -- $ 31,054
Feb 21, 2020 $ 0.0157
+0.89%
$ -- $ 31,261
Feb 20, 2020 $ 0.0157
+1.28%
$ -- $ 32,785
Feb 19, 2020 $ 0.0154
-3.23%
$ -- $ 30,633
Feb 18, 2020 $ 0.0159
+1.31%
$ -- $ 31,399
Feb 17, 2020 $ 0.0159
+2.59%
$ -- $ 33,284
Feb 16, 2020 $ 0.0155
+10.24%
$ -- $ 33,570
Feb 15, 2020 $ 0.0142
+1.21%
$ -- $ 32,115