InterPlanetary File System Token Historical Data

IPFST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0131
-2.10%
$ -- $ 24,321
Aug 29, 2021 $ 0.0133
+2.38%
$ -- $ 24,769
Aug 28, 2021 $ 0.0131
+0.15%
$ -- $ 24,996
Aug 27, 2021 $ 0.0131
+0.00%
$ -- $ 26,585
Aug 26, 2021 $ 0.0132
+1.15%
$ -- $ 30,243
Aug 25, 2021 $ 0.0129
-0.77%
$ -- $ 29,882
Aug 24, 2021 $ 0.013
-0.92%
$ -- $ 29,746
Aug 23, 2021 $ 0.013
-0.38%
$ -- $ 29,810
Aug 22, 2021 $ 0.0132
+0.61%
$ -- $ 30,130
Aug 21, 2021 $ 0.013
-0.08%
$ -- $ 29,500
Aug 20, 2021 $ 0.0129
-0.77%
$ -- $ 29,713
Aug 19, 2021 $ 0.0131
-0.83%
$ -- $ 30,185
Aug 18, 2021 $ 0.0132
+1.23%
$ -- $ 29,949
Aug 17, 2021 $ 0.0132
+0.69%
$ -- $ 30,045
Aug 16, 2021 $ 0.0131
+0.23%
$ -- $ 29,925
Aug 15, 2021 $ 0.013
-0.69%
$ -- $ 29,772
Aug 14, 2021 $ 0.013
-1.44%
$ -- $ 29,737
Aug 13, 2021 $ 0.013
-1.07%
$ -- $ 29,850
Aug 12, 2021 $ 0.013
-0.69%
$ -- $ 29,971
Aug 11, 2021 $ 0.0132
+0.84%
$ -- $ 30,110
Aug 10, 2021 $ 0.0131
-1.73%
$ -- $ 30,001
Aug 8, 2021 $ 0.0131
-0.76%
$ -- $ 29,989
Aug 7, 2021 $ 0.013
-1.67%
$ -- $ 29,711
Aug 6, 2021 $ 0.0132
+1.07%
$ -- $ 30,496
Aug 5, 2021 $ 0.0129
-2.05%
$ -- $ 29,698
Aug 4, 2021 $ 0.0132
+1.52%
$ -- $ 30,476
Aug 3, 2021 $ 0.013
+0.02%
$ -- $ 29,960
Aug 2, 2021 $ 0.013
+0.41%
$ -- $ 29,987
Aug 1, 2021 $ 0.013
-0.08%
$ -- $ 29,911
Jul 30, 2021 $ 0.0131
+1.00%
$ -- $ 29,846
Jul 29, 2021 $ 0.013
-1.69%
$ -- $ 29,562
Jul 28, 2021 $ 0.0132
-7.59%
$ -- $ 29,500
Jul 27, 2021 $ 0.0142
+8.34%
$ -- $ 27,586
Jul 26, 2021 $ 0.0131
-2.43%
$ -- $ 21,892
Jul 25, 2021 $ 0.0135
-1.39%
$ -- $ 22,017
Jul 24, 2021 $ 0.0136
-1.17%
$ -- $ 22,188
Jul 23, 2021 $ 0.0138
+1.79%
$ -- $ 22,723
Jul 22, 2021 $ 0.0136
+4.39%
$ -- $ 22,022
Jul 21, 2021 $ 0.013
+0.31%
$ -- $ 21,883
Jul 20, 2021 $ 0.013
-1.71%
$ -- $ 21,642
Jul 19, 2021 $ 0.0131
-0.27%
$ -- $ 22,052
Jul 18, 2021 $ 0.0131
-0.30%
$ -- $ 22,104
Jul 17, 2021 $ 0.0132
-0.08%
$ -- $ 22,027
Jul 16, 2021 $ 0.0132
-2.05%
$ -- $ 21,930
Jul 15, 2021 $ 0.0134
-2.17%
$ -- $ 22,104
Jul 14, 2021 $ 0.0137
-0.94%
$ -- $ 22,443
Jul 13, 2021 $ 0.0138
+2.21%
$ -- $ 22,424
Jul 12, 2021 $ 0.0136
-2.05%
$ -- $ 21,964
Jul 11, 2021 $ 0.0138
+5.13%
$ -- $ 23,027
Jul 10, 2021 $ 0.0132
-1.24%
$ -- $ 21,940