InterPlanetary File System Token Historical Data

IPFST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0123
-0.63%
$ -- $ 131,202
Oct 26 $ 0.0122
-26.59%
$ -- $ 144,297
Oct 19 $ 0.0166
-0.29%
$ -- $ 151,756
Oct 12 $ 0.0164
-2.24%
$ -- $ 152,038
Oct 5 $ 0.0166
+0.23%
$ -- $ 152,042
Sep 28 $ 0.0169
+0.08%
$ -- $ 153,098
Sep 21 $ 0.0167
-0.42%
$ -- $ 152,345
Sep 14 $ 0.0166
+0.39%
$ -- $ 152,631
Sep 7 $ 0.0168
-0.02%
$ -- $ 148,056
Aug 31 $ 0.0168
+7.03%
$ -- $ 151,085
Aug 24 $ 0.0158
+0.17%
$ -- $ 162,933
Aug 17 $ 0.0156
+25.86%
$ -- $ 195,827
Aug 10 $ 0.0124
+0.80%
$ -- $ 127,346
Aug 3 $ 0.0124
+1.07%
$ -- $ 135,367
Jul 27 $ 0.0122
-1.24%
$ -- $ 136,568
Jul 20 $ 0.0123
-0.64%
$ -- $ 136,446
Jul 13 $ 0.0124
-2.54%
$ -- $ 135,532
Jul 6 $ 0.0128
+2.22%
$ -- $ 128,348
Jun 29 $ 0.0125
+1.53%
$ -- $ 135,023
Jun 22 $ 0.0123
-0.64%
$ -- $ 132,711
Jun 15 $ 0.0124
+0.52%
$ -- $ 134,219
Jun 8 $ 0.0123
-0.66%
$ -- $ 135,184
Jun 1 $ 0.0124
+0.04%
$ -- $ 136,079
May 25 $ 0.0122
+0.90%
$ -- $ 21,388
May 18 $ 0.0122
-1.62%
$ -- $ 62,710
May 11 $ 0.0124
-21.21%
$ -- $ 253,502
May 4 $ 0.0157
+0.20%
$ -- $ 255,400
Apr 27 $ 0.0158
+27.68%
$ -- $ 308,807
Apr 20 $ 0.0122
-9.05%
$ -- $ 233,093
Apr 13 $ 0.0134
-0.79%
$ -- $ 232,852
Apr 6 $ 0.0135
+0.64%
$ -- $ 232,380
Mar 30 $ 0.0135
+0.69%
$ -- $ 234,262
Mar 23 $ 0.0135
-14.34%
$ -- $ 160,614
Mar 16 $ 0.0157
+0.26%
$ -- $ 168,241
Mar 9 $ 0.0157
+13.82%
$ -- $ 162,513
Mar 2 $ 0.0138
+2.02%
$ -- $ 155,404
Feb 24 $ 0.0132
-4.58%
$ -- $ 214,328
Feb 17 $ 0.0138
-11.02%
$ -- $ 220,349
Feb 10 $ 0.0155
+15.49%
$ -- $ 221,138
Feb 3 $ 0.0138
+3.62%
$ -- $ 215,778
Jan 27 $ 0.0132
-1.13%
$ -- $ 122,861
Download