Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InterPlanetary File System Token Historical Data

IPFST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0123
-0.63%
$-- $131,202
Oct 26 $0.0122
-26.59%
$-- $144,297
Oct 19 $0.0166
-0.29%
$-- $151,756
Oct 12 $0.0164
-2.24%
$-- $152,038
Oct 5 $0.0166
+0.23%
$-- $152,042
Sep 28 $0.0169
+0.08%
$-- $153,098
Sep 21 $0.0167
-0.42%
$-- $152,345
Sep 14 $0.0166
+0.39%
$-- $152,631
Sep 7 $0.0168
-0.02%
$-- $148,056
Aug 31 $0.0168
+7.03%
$-- $151,085
Aug 24 $0.0158
+0.17%
$-- $162,933
Aug 17 $0.0156
+25.86%
$-- $195,827
Aug 10 $0.0124
+0.80%
$-- $127,346
Aug 3 $0.0124
+1.07%
$-- $135,367
Jul 27 $0.0122
-1.24%
$-- $136,568
Jul 20 $0.0123
-0.64%
$-- $136,446
Jul 13 $0.0124
-2.54%
$-- $135,532
Jul 6 $0.0128
+2.22%
$-- $128,348
Jun 29 $0.0125
+1.53%
$-- $135,023
Jun 22 $0.0123
-0.64%
$-- $132,711
Jun 15 $0.0124
+0.52%
$-- $134,219
Jun 8 $0.0123
-0.66%
$-- $135,184
Jun 1 $0.0124
+0.04%
$-- $136,079
May 25 $0.0122
+0.90%
$-- $21,388
May 18 $0.0122
-1.62%
$-- $62,710
May 11 $0.0124
-21.21%
$-- $253,502
May 4 $0.0157
+0.20%
$-- $255,400
Apr 27 $0.0158
+27.68%
$-- $308,807
Apr 20 $0.0122
-9.05%
$-- $233,093
Apr 13 $0.0134
-0.79%
$-- $232,852
Apr 6 $0.0135
+0.64%
$-- $232,380
Mar 30 $0.0135
+0.69%
$-- $234,262
Mar 23 $0.0135
-14.34%
$-- $160,614
Mar 16 $0.0157
+0.26%
$-- $168,241
Mar 9 $0.0157
+13.82%
$-- $162,513
Mar 2 $0.0138
+2.02%
$-- $155,404
Feb 24 $0.0132
-4.58%
$-- $214,328
Feb 17 $0.0138
-11.02%
$-- $220,349
Feb 10 $0.0155
+15.49%
$-- $221,138
Feb 3 $0.0138
+3.62%
$-- $215,778
Jan 27 $0.0132
-1.13%
$-- $122,861
Download