Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterPlanetary File System Token Historical Data

IPFST Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $0.0133
+0.55%
$-- $22,185
Jul 8, 2021 $0.0133
-1.75%
$-- $21,992
Jul 7, 2021 $0.0135
-1.49%
$-- $22,087
Jul 6, 2021 $0.0137
+3.24%
$-- $22,388
Jul 5, 2021 $0.0133
+1.64%
$-- $22,159
Jul 4, 2021 $0.0131
-1.70%
$-- $21,717
Jul 3, 2021 $0.0133
+1.48%
$-- $22,272
Jul 2, 2021 $0.0131
-0.11%
$-- $22,217
Jul 1, 2021 $0.0131
+0.81%
$-- $22,106
Jun 30, 2021 $0.013
-1.12%
$-- $21,961
Jun 29, 2021 $0.0132
-0.01%
$-- $21,858
Jun 28, 2021 $0.0132
+1.00%
$-- $21,910
Jun 27, 2021 $0.013
-1.67%
$-- $21,780
Jun 26, 2021 $0.0132
-0.56%
$-- $22,279
Jun 25, 2021 $0.0133
-1.26%
$-- $22,281
Jun 24, 2021 $0.0135
+0.75%
$-- $22,202
Jun 23, 2021 $0.0134
-1.40%
$-- $22,121
Jun 22, 2021 $0.0135
+4.49%
$-- $22,259
Jun 21, 2021 $0.0129
-1.48%
$-- $21,725
Jun 20, 2021 $0.0131
+0.98%
$-- $22,291
Jun 19, 2021 $0.013
-0.17%
$-- $21,840
Jun 18, 2021 $0.013
-0.66%
$-- $21,902
Jun 17, 2021 $0.0131
-0.16%
$-- $22,086
Jun 16, 2021 $0.0131
+1.07%
$-- $22,100
Jun 15, 2021 $0.013
-2.09%
$-- $21,643
Jun 14, 2021 $0.0133
-0.63%
$-- $22,187
Jun 13, 2021 $0.0133
+1.69%
$-- $22,165
Jun 12, 2021 $0.0131
-0.78%
$-- $21,850
Jun 11, 2021 $0.0132
+1.40%
$-- $22,245
Jun 10, 2021 $0.0131
-0.11%
$-- $21,942
Jun 9, 2021 $0.0131
-0.28%
$-- $22,049
Jun 8, 2021 $0.0131
-1.16%
$-- $21,894
Jun 7, 2021 $0.0133
+1.46%
$-- $22,011
Jun 6, 2021 $0.0131
-2.56%
$-- $22,048
Jun 5, 2021 $0.0134
+3.71%
$-- $22,626
Jun 4, 2021 $0.0129
-0.19%
$-- $21,832
Jun 3, 2021 $0.013
-0.07%
$-- $21,922
Jun 2, 2021 $0.013
+0.02%
$-- $21,879
May 29, 2021 $0.0127
-4.25%
$-- $21,481
May 28, 2021 $0.0133
+0.74%
$-- $22,284
May 27, 2021 $0.0132
+0.98%
$-- $22,058
May 26, 2021 $0.0131
-0.39%
$-- $21,905
May 25, 2021 $0.0131
+0.55%
$-- $21,989
May 24, 2021 $0.013
+0.77%
$-- $22,061
May 23, 2021 $0.0129
-0.53%
$-- $21,799
May 22, 2021 $0.013
+0.44%
$-- $22,121
May 21, 2021 $0.013
-1.43%
$-- $21,877
May 20, 2021 $0.0131
-1.12%
$-- $22,098
May 19, 2021 $0.0133
+0.59%
$-- $22,192
May 18, 2021 $0.0132
-1.78%
$-- $22,087