InterPlanetary File System Token Historical Data

IPFST Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0134
+0.10%
$ -- $ 22,294
May 16, 2021 $ 0.0134
-3.24%
$ -- $ 21,656
May 15, 2021 $ 0.0139
+5.62%
$ -- $ 22,994
May 14, 2021 $ 0.0131
-0.74%
$ -- $ 21,952
May 13, 2021 $ 0.0132
+1.35%
$ -- $ 22,166
May 12, 2021 $ 0.0131
-1.07%
$ -- $ 22,055
May 11, 2021 $ 0.0133
+0.13%
$ -- $ 22,266
May 10, 2021 $ 0.0132
+0.30%
$ -- $ 22,244
May 9, 2021 $ 0.0132
-1.38%
$ -- $ 22,231
May 8, 2021 $ 0.0134
+0.75%
$ -- $ 22,380
May 7, 2021 $ 0.0133
-0.66%
$ -- $ 22,184
May 6, 2021 $ 0.0134
-0.32%
$ -- $ 22,475
May 5, 2021 $ 0.0134
+2.21%
$ -- $ 22,466
May 4, 2021 $ 0.0131
-1.18%
$ -- $ 21,961
May 3, 2021 $ 0.0133
+0.13%
$ -- $ 22,037
May 2, 2021 $ 0.0133
+0.03%
$ -- $ 22,065
May 1, 2021 $ 0.0133
-3.00%
$ -- $ 21,931
Apr 30, 2021 $ 0.0137
-1.56%
$ -- $ 22,222
Apr 29, 2021 $ 0.0139
+5.93%
$ -- $ 22,818
Apr 28, 2021 $ 0.0131
-0.93%
$ -- $ 21,963
Apr 27, 2021 $ 0.0132
-0.41%
$ -- $ 22,103
Apr 26, 2021 $ 0.0133
-0.30%
$ -- $ 22,082
Apr 25, 2021 $ 0.0133
-0.09%
$ -- $ 22,224
Apr 24, 2021 $ 0.0133
+0.74%
$ -- $ 22,316
Apr 23, 2021 $ 0.0132
-0.67%
$ -- $ 22,259
Apr 22, 2021 $ 0.0133
-0.63%
$ -- $ 22,392
Apr 21, 2021 $ 0.0134
+0.02%
$ -- $ 22,399
Apr 20, 2021 $ 0.0134
+0.39%
$ -- $ 22,365
Apr 19, 2021 $ 0.0134
-1.49%
$ -- $ 22,292
Apr 18, 2021 $ 0.0136
+1.25%
$ -- $ 22,405
Apr 17, 2021 $ 0.0134
+0.47%
$ -- $ 22,157
Apr 16, 2021 $ 0.0133
-1.51%
$ -- $ 22,012
Apr 15, 2021 $ 0.0135
-0.79%
$ -- $ 22,265
Apr 14, 2021 $ 0.0136
+3.98%
$ -- $ 22,075
Apr 13, 2021 $ 0.0131
-0.65%
$ -- $ 22,036
Apr 12, 2021 $ 0.0132
-0.55%
$ -- $ 22,483
Apr 11, 2021 $ 0.0133
+0.84%
$ -- $ 22,324
Apr 10, 2021 $ 0.0132
-1.47%
$ -- $ 22,193
Apr 9, 2021 $ 0.0134
+0.35%
$ -- $ 22,371
Apr 8, 2021 $ 0.0133
+1.35%
$ -- $ 22,215
Apr 7, 2021 $ 0.0131
-1.18%
$ -- $ 21,881
Apr 6, 2021 $ 0.0133
+0.60%
$ -- $ 22,265
Apr 5, 2021 $ 0.0132
-0.24%
$ -- $ 22,208
Apr 4, 2021 $ 0.0132
+1.13%
$ -- $ 22,368
Apr 3, 2021 $ 0.0131
-1.01%
$ -- $ 22,078
Apr 2, 2021 $ 0.0132
-0.49%
$ -- $ 22,304
Apr 1, 2021 $ 0.0133
-0.56%
$ -- $ 22,091
Mar 30, 2021 $ 0.0134
-2.71%
$ -- $ 22,091
Mar 29, 2021 $ 0.0138
+4.77%
$ -- $ 22,632
Mar 28, 2021 $ 0.0131
+0.48%
$ -- $ 22,226