InterPlanetary File System Token Historical Data

IPFST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0₅156
-99.99%
$ -- $ 362
Feb 4, 2021 $ 0.013
-0.39%
$ -- $ 21,616
Feb 3, 2021 $ 0.0131
-0.15%
$ -- $ 21,585
Feb 2, 2021 $ 0.0131
-0.63%
$ -- $ 21,526
Feb 1, 2021 $ 0.0132
+2.27%
$ -- $ 21,833
Jan 30, 2021 $ 0.0129
-2.18%
$ -- $ 21,174
Jan 29, 2021 $ 0.0132
+1.68%
$ -- $ 21,500
Jan 28, 2021 $ 0.0129
-2.10%
$ -- $ 21,331
Jan 27, 2021 $ 0.0132
+1.47%
$ -- $ 21,685
Jan 26, 2021 $ 0.013
+0.47%
$ -- $ 21,429
Jan 24, 2021 $ 0.013
-1.93%
$ -- $ 21,313
Jan 23, 2021 $ 0.0133
+0.87%
$ -- $ 21,527
Jan 22, 2021 $ 0.0131
-0.49%
$ -- $ 21,608
Jan 21, 2021 $ 0.0132
+2.32M%
$ -- $ 21,502
Jan 20, 2021 $ 0.0₆57
+29.47%
$ -- $ 405
Jan 19, 2021 $ 0.0₆44
-22.82%
$ -- $ 56
Jan 18, 2021 $ 0.0₆57
+9.79%
$ -- $ 58
Jan 17, 2021 $ 0.0₆52
+8.24%
$ -- $ 128
Jan 16, 2021 $ 0.0₆48
-10.93%
$ -- $ 107
Jan 15, 2021 $ 0.0₆539
-5.32%
$ -- $ 143
Jan 14, 2021 $ 0.0₆569
+3.50%
$ -- $ 113
Jan 13, 2021 $ 0.0₆55
-5.15%
$ -- $ 33
Jan 12, 2021 $ 0.0₆58
-3.42%
$ -- $ 118
Jan 11, 2021 $ 0.0₆601
+1.63%
$ -- $ 135
Jan 10, 2021 $ 0.0₆591
+1.63%
$ -- $ 654
Jan 9, 2021 $ 0.0₆582
+7.66%
$ -- $ 148
Jan 8, 2021 $ 0.0₆54
-20.40%
$ -- $ 399
Jan 7, 2021 $ 0.0₆679
+4.17%
$ -- $ 703
Jan 6, 2021 $ 0.0₆651
+10.04%
$ -- $ 219
Jan 5, 2021 $ 0.0₆591
-2.95%
$ -- $ 506
Jan 2, 2021 $ 0.0129
-0.09%
$ -- $ 15
Jan 1, 2021 $ 0.0129
+4.00%
$ -- $ 1,495
Dec 31, 2020 $ 0.0124
+79.31%
$ -- $ 2,413
Dec 30, 2020 $ 0.00692
-17.81%
$ -- $ 55,333
Dec 29, 2020 $ 0.00934
+0.69%
$ -- $ 60,723
Dec 28, 2020 $ 0.0122
-0.45%
$ -- $ 18,526
Dec 27, 2020 $ 0.0123
+1.43%
$ -- $ 18,781
Dec 26, 2020 $ 0.0123
+0.64%
$ -- $ 18,820
Dec 25, 2020 $ 0.0122
-0.03%
$ -- $ 18,802
Dec 24, 2020 $ 0.0121
-1.79%
$ -- $ 18,590
Dec 23, 2020 $ 0.0122
+0.75%
$ -- $ 18,706
Dec 22, 2020 $ 0.0123
-0.74%
$ -- $ 18,910
Dec 21, 2020 $ 0.0124
+0.63%
$ -- $ 18,939
Dec 17, 2020 $ 0.0123
+0.56%
$ -- $ 18,795
Dec 16, 2020 $ 0.0123
-0.36%
$ -- $ 18,814
Dec 15, 2020 $ 0.0123
+0.22%
$ -- $ 18,985
Dec 14, 2020 $ 0.0122
-0.95%
$ -- $ 18,699
Dec 13, 2020 $ 0.0122
-0.54%
$ -- $ 18,520
Dec 12, 2020 $ 0.0123
-0.65%
$ -- $ 18,853
Dec 11, 2020 $ 0.0123
+0.90%
$ -- $ 19,051