Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InterPlanetary File System Token Historical Data

IPFST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.0122
-1.27%
$-- $18,690
Dec 9, 2020 $0.0123
+0.72%
$-- $18,718
Dec 8, 2020 $0.0122
-0.90%
$-- $18,574
Dec 7, 2020 $0.0122
+0.32%
$-- $18,583
Dec 6, 2020 $0.0122
+0.87%
$-- $18,858
Dec 5, 2020 $0.0122
+0.64%
$-- $18,711
Dec 4, 2020 $0.0121
+0.26%
$-- $18,606
Dec 3, 2020 $0.0121
-1.53%
$-- $18,584
Dec 2, 2020 $0.0124
+1.42%
$-- $19,041
Dec 1, 2020 $0.0122
-0.20%
$-- $18,876
Nov 30, 2020 $0.0123
+1.03%
$-- $18,810
Nov 29, 2020 $0.0122
-0.67%
$-- $18,612
Nov 28, 2020 $0.0122
-0.98%
$-- $18,713
Nov 27, 2020 $0.0124
+1.79%
$-- $18,967
Nov 26, 2020 $0.0121
-0.47%
$-- $18,477
Nov 25, 2020 $0.0122
-0.05%
$-- $18,546
Nov 24, 2020 $0.0123
+0.28%
$-- $18,947
Nov 23, 2020 $0.0123
-0.65%
$-- $18,625
Nov 22, 2020 $0.0123
-0.07%
$-- $18,651
Nov 21, 2020 $0.0123
+0.77%
$-- $18,818
Nov 20, 2020 $0.0122
+0.86%
$-- $18,720
Nov 19, 2020 $0.0121
-0.33%
$-- $18,534
Nov 18, 2020 $0.0122
+0.87%
$-- $18,691
Nov 17, 2020 $0.0122
-0.22%
$-- $18,627
Nov 16, 2020 $0.0123
-1.17%
$-- $18,729
Nov 15, 2020 $0.0124
+2.02%
$-- $18,980
Nov 14, 2020 $0.0122
-0.55%
$-- $18,704
Nov 13, 2020 $0.0123
+0.63%
$-- $18,781
Nov 12, 2020 $0.0122
-1.18%
$-- $18,632
Nov 11, 2020 $0.0123
+0.23%
$-- $18,735
Nov 10, 2020 $0.0123
+0.64%
$-- $18,697
Nov 9, 2020 $0.0122
-0.52%
$-- $18,654
Nov 8, 2020 $0.0123
-0.15%
$-- $18,800
Nov 7, 2020 $0.0122
+0.45%
$-- $18,862
Nov 6, 2020 $0.0122
-0.17%
$-- $18,650
Nov 5, 2020 $0.0121
-1.48%
$-- $18,520
Nov 4, 2020 $0.0122
-0.94%
$-- $18,499
Nov 3, 2020 $0.0125
+1.93%
$-- $19,257
Nov 2, 2020 $0.0122
-1.50%
$-- $18,614
Nov 1, 2020 $0.0122
-19.76%
$-- $17,561
Oct 31, 2020 $0.0153
-5.09%
$-- $20,333
Oct 30, 2020 $0.0161
-4.08%
$-- $20,716
Oct 29, 2020 $0.0165
-1.48%
$-- $21,240
Oct 28, 2020 $0.0165
-2.09%
$-- $21,394
Oct 27, 2020 $0.0167
+0.37%
$-- $21,603
Oct 26, 2020 $0.0168
+1.04%
$-- $21,450
Oct 25, 2020 $0.0166
-1.17%
$-- $21,197
Oct 24, 2020 $0.0165
-0.62%
$-- $21,292
Oct 23, 2020 $0.0166
-0.70%
$-- $21,711
Oct 22, 2020 $0.0168
+0.58%
$-- $22,111