Dynasty Wars Historical Data

DWARS
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0354
-0.60%
$ 35,379 $ 44
Sep 15, 2024 $ 0.0356
-1.95%
$ 35,572 $ 39
Jul 27, 2024 $ 0.0527
+1.53%
$ 52,728 $ 62
Jul 26, 2024 $ 0.0519
+0.61%
$ 51,893 $ 61
Jul 21, 2024 $ 0.0492
-1.40%
$ -- $ 15
Jul 20, 2024 $ 0.05
+3.36%
$ 50,024 $ 15
Jun 20, 2024 $ 0.0447
+0.47%
$ -- $ 202
Jun 19, 2024 $ 0.0444
-5.76%
$ 44,442 $ 201
Jun 2, 2024 $ 0.0561
-0.31%
$ -- $ 11
Jun 1, 2024 $ 0.0554
-0.78%
$ 55,420 $ 11
May 29, 2024 $ 0.0583
-0.04%
$ -- $ 24
May 28, 2024 $ 0.0582
+0.02%
$ 58,201 $ 57
May 27, 2024 $ 0.051
+0.00%
$ -- $ 117
May 26, 2024 $ 0.051
-13.56%
$ 50,999 $ 449
May 25, 2024 $ 0.059
-2.32%
$ 58,999 $ 458
May 24, 2024 $ 0.0604
-12.79%
$ 60,399 $ 2,905
May 23, 2024 $ 0.0693
-6.14%
$ 69,256 $ 6,056
May 22, 2024 $ 0.0738
+0.26%
$ 73,790 $ 891
May 21, 2024 $ 0.0736
-8.23%
$ 73,599 $ 1,471
May 20, 2024 $ 0.0802
+1.98%
$ 80,199 $ 1,679
May 19, 2024 $ 0.0786
-6.73%
$ 78,640 $ 352
May 18, 2024 $ 0.0843
+2.93%
$ 84,285 $ 181
May 17, 2024 $ 0.0819
+4.17%
$ 81,890 $ 2,195
May 16, 2024 $ 0.0786
-0.45%
$ 78,612 $ 1,558
May 15, 2024 $ 0.079
+10.34%
$ 78,958 $ 1,703
May 14, 2024 $ 0.0716
-6.88%
$ 71,559 $ 882
May 13, 2024 $ 0.0768
+1.51%
$ 76,842 $ 760
May 12, 2024 $ 0.0757
-2.18%
$ 75,698 $ 636
May 11, 2024 $ 0.0774
+2.00%
$ 77,382 $ 4,237
May 10, 2024 $ 0.0759
-3.67%
$ 75,863 $ 316
May 9, 2024 $ 0.0788
-1.53%
$ 78,754 $ 2,612
May 8, 2024 $ 0.08
-1.21%
$ 79,979 $ 4,253
May 7, 2024 $ 0.081
+1.41%
$ 80,959 $ 3,285
May 6, 2024 $ 0.0798
+7.16%
$ 79,831 $ 2,356
May 5, 2024 $ 0.0735
-5.86%
$ 73,523 $ 783
May 4, 2024 $ 0.0781
+1.96%
$ 78,099 $ 2,498
May 3, 2024 $ 0.0772
+7.38%
$ 77,209 $ 1,114
May 2, 2024 $ 0.0719
+5.58%
$ 71,899 $ 363
May 1, 2024 $ 0.0681
-13.16%
$ 68,099 $ 4,304
Apr 30, 2024 $ 0.0784
-2.42%
$ 78,423 $ 1,093
Apr 29, 2024 $ 0.0804
-4.60%
$ 80,370 $ 1,065
Apr 28, 2024 $ 0.0842
-1.81%
$ 84,246 $ 1,458
Apr 27, 2024 $ 0.0853
-2.10%
$ 85,342 $ 4,437
Apr 26, 2024 $ 0.0872
-4.75%
$ 87,172 $ 1,485
Apr 25, 2024 $ 0.0915
-9.42%
$ 91,521 $ 2,743
Apr 24, 2024 $ 0.101
+0.91%
$ 101,045 $ 937
Apr 23, 2024 $ 0.1
-12.64%
$ 100,131 $ 5,431
Apr 22, 2024 $ 0.115
+2.77%
$ 114,613 $ 1,280
Apr 21, 2024 $ 0.112
-3.54%
$ 111,523 $ 6,001
Apr 20, 2024 $ 0.116
+0.22%
$ 115,619 $ 5,156
Download