Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynasty Wars Historical Data

DWARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0263
-0.11%
$26,299 $0
Yesterday $0.0263
-0.04%
$-- $0
Sep 28, 2026 $0.0262
-1.65%
$-- $0
Sep 25, 2026 $0.027
+0.00%
$-- $0
Sep 22, 2026 $0.026
+0.00%
$-- $0
Sep 20, 2026 $0.0246
+0.00%
$-- $0
Sep 19, 2026 $0.0248
-1.72%
$24,811 $0.01
Sep 18, 2026 $0.0246
+6.88%
$-- $0
Sep 13, 2026 $0.0224
-0.95%
$-- $0
Sep 12, 2026 $0.0226
+0.00%
$-- $0
Sep 11, 2026 $0.0228
+3.33%
$22,801 $2
Sep 10, 2026 $0.0221
-2.72%
$-- $0
Sep 8, 2026 $0.0231
+0.00%
$-- $0
Sep 6, 2026 $0.0235
+0.59%
$-- $0
Sep 4, 2026 $0.0228
-1.19%
$-- $1
Sep 3, 2026 $0.0213
-6.08%
$-- $0
Sep 2, 2026 $0.0217
+0.00%
$-- $0
Aug 31, 2026 $0.0225
-2.47%
$-- $1
Aug 30, 2026 $0.0235
+0.00%
$-- $0
Aug 28, 2026 $0.0231
-2.64%
$23,085 $0
Aug 27, 2026 $0.0243
+9.61%
$24,249 $0
Aug 26, 2026 $0.0215
+0.09%
$-- $0
Aug 25, 2026 $0.0218
-4.02%
$-- $0
Aug 23, 2026 $0.0207
-0.23%
$-- $0
Aug 22, 2026 $0.0207
+1.49%
$-- $7
Aug 21, 2026 $0.0204
+4.18%
$-- $0
Aug 20, 2026 $0.0192
+0.00%
$-- $0.01
Sep 16, 2024 $0.0354
-0.60%
$35,379 $44
Sep 15, 2024 $0.0356
-1.95%
$35,572 $39
Jul 27, 2024 $0.0527
+1.53%
$52,728 $62
Jul 26, 2024 $0.0519
+0.61%
$51,893 $61
Jul 21, 2024 $0.0492
-1.40%
$-- $15
Jul 20, 2024 $0.05
+3.36%
$50,024 $15
Jun 20, 2024 $0.0447
+0.47%
$-- $202
Jun 19, 2024 $0.0444
-5.76%
$44,442 $201
Jun 2, 2024 $0.0561
-0.31%
$-- $11
Jun 1, 2024 $0.0554
-0.78%
$55,420 $11
May 29, 2024 $0.0583
-0.04%
$-- $24
May 28, 2024 $0.0582
+0.02%
$58,201 $57
May 27, 2024 $0.051
+0.00%
$-- $117
May 26, 2024 $0.051
-13.56%
$50,999 $449
May 25, 2024 $0.059
-2.32%
$58,999 $458
May 24, 2024 $0.0604
-12.79%
$60,399 $2,905
May 23, 2024 $0.0693
-6.14%
$69,256 $6,056
May 22, 2024 $0.0738
+0.26%
$73,790 $891
May 21, 2024 $0.0736
-8.23%
$73,599 $1,471
May 20, 2024 $0.0802
+1.98%
$80,199 $1,679
May 19, 2024 $0.0786
-6.73%
$78,640 $352
May 18, 2024 $0.0843
+2.93%
$84,285 $181
May 17, 2024 $0.0819
+4.17%
$81,890 $2,195
Download