Dynasty Wars Historical Data

DWARS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0207
+8.00%
$-- $4
Sep 16 $0.0354
-0.60%
$-- $44
Jul 22 $0.0527
+2.23%
$-- $124
Jul 15 $0.05
+3.36%
$-- $15
Jun 17 $0.0447
-5.30%
$-- $404
May 27 $0.0561
+9.98%
$-- $219
May 20 $0.059
-24.98%
$50,999 $13,461
May 13 $0.0843
+11.34%
$78,640 $7,278
May 6 $0.0774
+3.87%
$75,698 $17,059
Apr 29 $0.0781
-7.30%
$73,523 $10,436
Apr 22 $0.0853
-23.48%
$84,246 $16,313
Apr 15 $0.116
-5.60%
$111,523 $46,325
Apr 8 $0.113
-23.75%
$122,482 $36,747
Apr 1 $0.145
-16.14%
$148,168 $39,734
Mar 25 $0.174
-1.41%
$173,271 $99,942
Mar 18 $0.164
-51.45%
$176,737 $239,715
Mar 11 $0.374
+107.77%
$338,738 $522,249
Mar 4 $0.176
-25.86%
$180,149 $184,555
Feb 26 $0.237
+6.81%
$236,926 $152,133
Feb 19 $0.222
-11.05%
$221,585 $124,254
Feb 12 $0.249
-52.76%
$249,099 $437,199
Feb 5 $0.628
-87.54%
$527,317 $612,119
Download