Dynasty Wars Historical Data

DWARS
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0354
-0.60%
$ -- $ 44
Jul 22 $ 0.0527
+2.23%
$ -- $ 124
Jul 15 $ 0.05
+3.36%
$ -- $ 15
Jun 17 $ 0.0447
-5.30%
$ -- $ 404
May 27 $ 0.0561
+9.98%
$ -- $ 219
May 20 $ 0.059
-24.98%
$ 50,999 $ 13,461
May 13 $ 0.0843
+11.34%
$ 78,640 $ 7,278
May 6 $ 0.0774
+3.87%
$ 75,698 $ 17,059
Apr 29 $ 0.0781
-7.30%
$ 73,523 $ 10,436
Apr 22 $ 0.0853
-23.48%
$ 84,246 $ 16,313
Apr 15 $ 0.116
-5.60%
$ 111,523 $ 46,325
Apr 8 $ 0.113
-23.75%
$ 122,482 $ 36,747
Apr 1 $ 0.145
-16.14%
$ 148,168 $ 39,734
Mar 25 $ 0.174
-1.41%
$ 173,271 $ 99,942
Mar 18 $ 0.164
-51.45%
$ 176,737 $ 239,715
Mar 11 $ 0.374
+107.77%
$ 338,738 $ 522,249
Mar 4 $ 0.176
-25.86%
$ 180,149 $ 184,555
Feb 26 $ 0.237
+6.81%
$ 236,926 $ 152,133
Feb 19 $ 0.222
-11.05%
$ 221,585 $ 124,254
Feb 12 $ 0.249
-52.76%
$ 249,099 $ 437,199
Feb 5 $ 0.628
-87.54%
$ 527,317 $ 612,119
Download