Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynasty Wars Historical Data

DWARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0211
-5.73%
$-- $1
Oct 19 $0.0225
-2.63%
$-- $0
Oct 12 $0.0229
-6.19%
$-- $0
Oct 5 $0.0244
-9.06%
$-- $0
Sep 28 $0.0268
+0.60%
$-- $0
Sep 21 $0.027
+3.60%
$-- $0.01
Sep 14 $0.0246
+6.96%
$-- $0
Sep 7 $0.0226
-2.30%
$-- $2
Aug 31 $0.0235
+1.86%
$-- $1
Aug 24 $0.0235
+3.59%
$-- $0
Aug 17 $0.0207
+8.00%
$-- $4
Sep 16 $0.0354
-0.60%
$-- $44
Jul 22 $0.0527
+2.23%
$-- $124
Jul 15 $0.05
+3.36%
$-- $15
Jun 17 $0.0447
-5.30%
$-- $404
May 27 $0.0561
+9.98%
$-- $219
May 20 $0.059
-24.98%
$50,999 $13,461
May 13 $0.0843
+11.34%
$78,640 $7,278
May 6 $0.0774
+3.87%
$75,698 $17,059
Apr 29 $0.0781
-7.30%
$73,523 $10,436
Apr 22 $0.0853
-23.48%
$84,246 $16,313
Apr 15 $0.116
-5.60%
$111,523 $46,325
Apr 8 $0.113
-23.75%
$122,482 $36,747
Apr 1 $0.145
-16.14%
$148,168 $39,734
Mar 25 $0.174
-1.41%
$173,271 $99,942
Mar 18 $0.164
-51.45%
$176,737 $239,715
Mar 11 $0.374
+107.77%
$338,738 $522,249
Mar 4 $0.176
-25.86%
$180,149 $184,555
Feb 26 $0.237
+6.81%
$236,926 $152,133
Feb 19 $0.222
-11.05%
$221,585 $124,254
Feb 12 $0.249
-52.76%
$249,099 $437,199
Feb 5 $0.628
-87.54%
$527,317 $612,119
Download