Dynasty Wars Historical Data

DWARS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.226
+4.13%
$ 225,936 $ 37,542
Feb 28, 2024 $ 0.217
-0.56%
$ 216,979 $ 24,573
Feb 27, 2024 $ 0.218
-4.53%
$ 218,194 $ 21,316
Feb 26, 2024 $ 0.229
+3.04%
$ 228,564 $ 14,133
Feb 25, 2024 $ 0.222
+3.29%
$ 221,585 $ 15,712
Feb 24, 2024 $ 0.215
-2.21%
$ 214,521 $ 10,075
Feb 23, 2024 $ 0.219
-2.74%
$ 219,378 $ 15,124
Feb 22, 2024 $ 0.226
+2.69%
$ 225,554 $ 16,928
Feb 21, 2024 $ 0.22
-7.71%
$ 219,648 $ 15,058
Feb 20, 2024 $ 0.238
-9.99%
$ 237,997 $ 24,677
Feb 19, 2024 $ 0.263
+5.64%
$ 263,157 $ 26,680
Feb 18, 2024 $ 0.249
+1.63%
$ 249,099 $ 15,547
Feb 17, 2024 $ 0.245
+1.33%
$ 245,099 $ 15,604
Feb 16, 2024 $ 0.241
-1.87%
$ 241,328 $ 51,468
Feb 15, 2024 $ 0.246
-23.40%
$ 245,923 $ 131,438
Feb 14, 2024 $ 0.321
-27.60%
$ 321,040 $ 120,500
Feb 13, 2024 $ 0.443
-9.82%
$ 443,399 $ 43,385
Feb 12, 2024 $ 0.501
-4.90%
$ 501,463 $ 59,256
Feb 11, 2024 $ 0.527
-16.10%
$ 527,317 $ 51,317
Feb 10, 2024 $ 0.628
-15.19%
$ 628,169 $ 90,179
Feb 9, 2024 $ 0.741
-16.69%
$ 740,670 $ 172,547
Feb 8, 2024 $ 0.889
+9.54%
$ 889,068 $ 336,688
Feb 7, 2024 $ 0.86
-62.60%
$ 860,300 $ 1,187
Feb 6, 2024 $ 3
-34.77%
$ 3 million $ 7,671
Feb 5, 2024 $ 4.6
-8.74%
$ 4.6 million $ 3,847
Download