Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynasty Wars Historical Data

DWARS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.217
-0.56%
$216,979 $24,573
Feb 27, 2024 $0.218
-4.53%
$218,194 $21,316
Feb 26, 2024 $0.229
+3.04%
$228,564 $14,133
Feb 25, 2024 $0.222
+3.29%
$221,585 $15,712
Feb 24, 2024 $0.215
-2.21%
$214,521 $10,075
Feb 23, 2024 $0.219
-2.74%
$219,378 $15,124
Feb 22, 2024 $0.226
+2.69%
$225,554 $16,928
Feb 21, 2024 $0.22
-7.71%
$219,648 $15,058
Feb 20, 2024 $0.238
-9.99%
$237,997 $24,677
Feb 19, 2024 $0.263
+5.64%
$263,157 $26,680
Feb 18, 2024 $0.249
+1.63%
$249,099 $15,547
Feb 17, 2024 $0.245
+1.33%
$245,099 $15,604
Feb 16, 2024 $0.241
-1.87%
$241,328 $51,468
Feb 15, 2024 $0.246
-23.40%
$245,923 $131,438
Feb 14, 2024 $0.321
-27.60%
$321,040 $120,500
Feb 13, 2024 $0.443
-9.82%
$443,399 $43,385
Feb 12, 2024 $0.501
-4.90%
$501,463 $59,256
Feb 11, 2024 $0.527
-16.10%
$527,317 $51,317
Feb 10, 2024 $0.628
-15.19%
$628,169 $90,179
Feb 9, 2024 $0.741
-16.69%
$740,670 $172,547
Feb 8, 2024 $0.889
+9.54%
$889,068 $336,688
Feb 7, 2024 $0.86
-62.60%
$860,300 $1,187
Feb 6, 2024 $3
-34.77%
$3 million $7,671
Feb 5, 2024 $4.6
-8.74%
$4.6 million $3,847
Download