Dynasty Wars Historical Data

DWARS
Download
Date Close Price change Market cap Trading volume
Today $0.0227
+0.00%
$22,664 $0
Aug 23, 2026 $0.0207
-0.23%
$-- $0
Aug 22, 2026 $0.0207
+1.49%
$-- $7
Aug 21, 2026 $0.0204
+4.18%
$-- $0
Aug 20, 2026 $0.0192
+0.00%
$-- $0.01
Sep 16, 2024 $0.0354
-0.60%
$35,379 $44
Sep 15, 2024 $0.0356
-1.95%
$35,572 $39
Jul 27, 2024 $0.0527
+1.53%
$52,728 $62
Jul 26, 2024 $0.0519
+0.61%
$51,893 $61
Jul 21, 2024 $0.0492
-1.40%
$-- $15
Jul 20, 2024 $0.05
+3.36%
$50,024 $15
Jun 20, 2024 $0.0447
+0.47%
$-- $202
Jun 19, 2024 $0.0444
-5.76%
$44,442 $201
Jun 2, 2024 $0.0561
-0.31%
$-- $11
Jun 1, 2024 $0.0554
-0.78%
$55,420 $11
May 29, 2024 $0.0583
-0.04%
$-- $24
May 28, 2024 $0.0582
+0.02%
$58,201 $57
May 27, 2024 $0.051
+0.00%
$-- $117
May 26, 2024 $0.051
-13.56%
$50,999 $449
May 25, 2024 $0.059
-2.32%
$58,999 $458
May 24, 2024 $0.0604
-12.79%
$60,399 $2,905
May 23, 2024 $0.0693
-6.14%
$69,256 $6,056
May 22, 2024 $0.0738
+0.26%
$73,790 $891
May 21, 2024 $0.0736
-8.23%
$73,599 $1,471
May 20, 2024 $0.0802
+1.98%
$80,199 $1,679
May 19, 2024 $0.0786
-6.73%
$78,640 $352
May 18, 2024 $0.0843
+2.93%
$84,285 $181
May 17, 2024 $0.0819
+4.17%
$81,890 $2,195
May 16, 2024 $0.0786
-0.45%
$78,612 $1,558
May 15, 2024 $0.079
+10.34%
$78,958 $1,703
May 14, 2024 $0.0716
-6.88%
$71,559 $882
May 13, 2024 $0.0768
+1.51%
$76,842 $760
May 12, 2024 $0.0757
-2.18%
$75,698 $636
May 11, 2024 $0.0774
+2.00%
$77,382 $4,237
May 10, 2024 $0.0759
-3.67%
$75,863 $316
May 9, 2024 $0.0788
-1.53%
$78,754 $2,612
May 8, 2024 $0.08
-1.21%
$79,979 $4,253
May 7, 2024 $0.081
+1.41%
$80,959 $3,285
May 6, 2024 $0.0798
+7.16%
$79,831 $2,356
May 5, 2024 $0.0735
-5.86%
$73,523 $783
May 4, 2024 $0.0781
+1.96%
$78,099 $2,498
May 3, 2024 $0.0772
+7.38%
$77,209 $1,114
May 2, 2024 $0.0719
+5.58%
$71,899 $363
May 1, 2024 $0.0681
-13.16%
$68,099 $4,304
Apr 30, 2024 $0.0784
-2.42%
$78,423 $1,093
Apr 29, 2024 $0.0804
-4.60%
$80,370 $1,065
Apr 28, 2024 $0.0842
-1.81%
$84,246 $1,458
Apr 27, 2024 $0.0853
-2.10%
$85,342 $4,437
Apr 26, 2024 $0.0872
-4.75%
$87,172 $1,485
Apr 25, 2024 $0.0915
-9.42%
$91,521 $2,743
Download