Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynasty Wars Historical Data

DWARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0205
-0.77%
$20,526 $0
Yesterday, at 11 PM $0.0205
-0.77%
$20,526 $0
Yesterday, at 1 PM $0.0209
+0.00%
$20,854 $0.1
Yesterday, at 4 AM $0.0212
+0.00%
$21,201 $0.1
Yesterday, at 1 AM $0.0211
-0.10%
$21,110 $0.1
Yesterday, at 12 AM $0.0209
-0.01%
$20,866 $0.1
Nov 1, 4 PM $0.0211
-0.03%
$21,047 $0
Oct 30, 2 AM $0.0214
-0.72%
$21,354 $0.01
Oct 30, 12 AM $0.0218
+0.00%
$21,789 $0.001
Oct 29, 4 AM $0.0222
+0.00%
$22,166 $1
Oct 28, 2 PM $0.0225
+0.00%
$-- $0
Oct 27, 9 AM $0.0223
-0.09%
$22,307 $0.001
Oct 24, 3 PM $0.0225
+0.00%
$22,505 $0
Oct 24, 9 AM $0.0228
+0.00%
$22,765 $0
Oct 24, 1 AM $0.0229
-0.21%
$22,894 $0
Oct 22, 11 PM $0.0231
-0.47%
$23,090 $0
Oct 22, 12 PM $0.0233
-0.09%
$23,333 $0
Oct 22, 7 AM $0.0234
+0.00%
$23,422 $0
Oct 21, 3 PM $0.0237
+0.00%
$23,724 $0.001
Oct 19, 6 AM $0.0232
+0.00%
$23,193 $0
Oct 19, 5 AM $0.0231
+0.00%
$23,113 $0
Oct 18, 2 PM $0.0229
+0.00%
$22,935 $0
Oct 18, 5 AM $0.0231
+0.00%
$23,116 $0.001
Oct 16, 5 PM $0.0231
+0.00%
$23,125 $0.001
Oct 16, 9 AM $0.0235
+0.00%
$23,497 $0.001
Oct 15, 6 AM $0.0226
+0.00%
$22,573 $0.1
Oct 15, 5 AM $0.0226
-0.67%
$22,625 $0.1
Oct 15, 3 AM $0.0227
+0.00%
$22,734 $0.1
Oct 15, 2 AM $0.0231
+0.00%
$23,085 $0.1
Oct 13, 1 AM $0.0236
+0.00%
$23,607 $0
Oct 13, 12 AM $0.0236
-0.49%
$23,593 $0.01
Oct 12, 11 PM $0.0239
+0.00%
$23,901 $0.01
Oct 12, 10 PM $0.0238
+0.00%
$23,778 $0
Oct 12, 3 PM $0.0242
+0.00%
$24,223 $0
Oct 12, 2 PM $0.0242
-0.98%
$24,157 $0
Oct 12, 1 PM $0.0245
+0.22%
$24,503 $0
Oct 10, 1 AM $0.0244
-0.10%
$24,400 $0.001
Oct 10, 12 AM $0.0245
+0.00%
$24,449 $0.001
Oct 9, 1 AM $0.0245
-0.03%
$24,442 $0
Oct 8, 7 PM $0.0248
+0.00%
$24,746 $0.01
Oct 8, 3 PM $0.025
-2.02%
$24,979 $0.01
Oct 8, 8 AM $0.0258
+0.00%
$25,816 $0
Oct 8, 4 AM $0.0259
-0.40%
$25,922 $0
Oct 8, 2 AM $0.0262
+0.00%
$26,200 $0
Oct 7, 10 AM $0.0264
-0.31%
$26,353 $0
Oct 7, 4 AM $0.0265
-0.28%
$26,519 $0
Oct 6, 5 AM $0.0268
+0.00%
$26,831 $0
Oct 3, 12 AM $0.0268
+0.00%
$26,837 $0
Oct 2, 9 AM $0.0271
+0.00%
$27,069 $0.01
Oct 2, 5 AM $0.0279
+4.40%
$27,850 $0
Download