Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.000604
-0.21%
$603,898 $5,046
Mar 30, 2026 $0.000606
+1.35%
$606,013 $5,320
Mar 29, 2026 $0.000599
-1.24%
$598,409 $4,888
Mar 28, 2026 $0.000604
-3.80%
$604,057 $6,821
Mar 27, 2026 $0.000622
-4.27%
$621,899 $5,161
Mar 26, 2026 $0.000651
-5.45%
$650,829 $7,745
Mar 25, 2026 $0.000622
+0.46%
$621,441 $5,080
Mar 24, 2026 $0.000619
-0.09%
$618,642 $6,118
Mar 23, 2026 $0.000619
+4.63%
$619,226 $6,271
Mar 22, 2026 $0.000592
-3.91%
$591,644 $130,203
Mar 21, 2026 $0.000629
+1.53%
$628,447 $146,987
Mar 20, 2026 $0.00062
+3.96%
$619,861 $153,658
Mar 19, 2026 $0.000596
-2.36%
$596,246 $154,248
Mar 18, 2026 $0.000611
-1.77%
$610,665 $151,176
Mar 17, 2026 $0.000622
-1.27%
$621,986 $151,613
Mar 16, 2026 $0.00063
+3.04%
$629,897 $148,006
Mar 15, 2026 $0.000611
+4.57%
$611,301 $149,390
Mar 14, 2026 $0.000585
+0.28%
$585,304 $148,238
Mar 13, 2026 $0.000584
+2.63%
$583,679 $158,663
Mar 12, 2026 $0.000564
-2.27%
$563,904 $154,549
Mar 11, 2026 $0.000577
+1.45%
$576,982 $146,791
Mar 10, 2026 $0.000569
+5.11%
$568,816 $157,525
Mar 9, 2026 $0.000541
+4.56%
$541,156 $147,276
Mar 8, 2026 $0.000518
-0.95%
$517,639 $151,819
Mar 7, 2026 $0.000523
-0.19%
$522,591 $158,968
Mar 6, 2026 $0.000524
-5.19%
$523,583 $159,303
Mar 5, 2026 $0.000552
-2.55%
$552,234 $158,252
Mar 4, 2026 $0.000567
+7.08%
$566,693 $162,264
Mar 3, 2026 $0.000529
+0.10%
$529,099 $148,766
Mar 2, 2026 $0.000529
+1.95%
$528,583 $153,450
Mar 1, 2026 $0.000518
+0.16%
$518,356 $157,062
Feb 28, 2026 $0.000518
+0.99%
$517,503 $156,904
Feb 27, 2026 $0.000512
-3.27%
$512,415 $157,231
Feb 26, 2026 $0.00053
-5.25%
$529,648 $164,225
Feb 25, 2026 $0.000559
+21.27%
$558,998 $162,324
Feb 24, 2026 $0.000461
+0.83%
$461,034 $153,451
Feb 23, 2026 $0.000457
-4.91%
$457,233 $147,345
Feb 22, 2026 $0.000481
-1.96%
$480,835 $154,229
Feb 21, 2026 $0.000491
+0.70%
$490,440 $153,595
Feb 20, 2026 $0.000487
+3.55%
$487,040 $154,574
Feb 19, 2026 $0.00047
+1.38%
$470,324 $154,865
Feb 18, 2026 $0.000464
-3.54%
$463,908 $154,393
Feb 17, 2026 $0.000481
-3.00%
$480,918 $156,736
Feb 16, 2026 $0.000496
+1.97%
$495,784 $152,460
Feb 15, 2026 $0.000486
-3.00%
$486,209 $155,631
Feb 14, 2026 $0.000501
+7.04%
$501,231 $152,820
Feb 13, 2026 $0.000468
+9.85%
$468,274 $154,906
Feb 12, 2026 $0.000426
-1.97%
$426,297 $150,505
Feb 11, 2026 $0.000435
-5.04%
$434,851 $156,939
Feb 10, 2026 $0.000458
-4.87%
$457,941 $156,270