Hive AI Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00797
+24.82%
$ 7.97 million $ 74.55 million
Apr 14 $ 0.00618
+7.53%
$ 6.38 million $ 60.57 million
Apr 7 $ 0.00634
-43.90%
$ 5.75 million $ 73.6 million
Mar 31 $ 0.00965
+10.98%
$ 11.31 million $ 58.09 million
Mar 24 $ 0.0088
-12.64%
$ 8.71 million $ 106.68 million
Mar 17 $ 0.00964
+15.54%
$ 10.07 million $ 147.13 million
Mar 10 $ 0.00894
+22.10%
$ 8.34 million $ 154.5 million
Mar 3 $ 0.0093
-46.06%
$ 7.32 million $ 142.34 million
Feb 24 $ 0.0173
-19.76%
$ 17.25 million $ 97.8 million
Feb 17 $ 0.0218
-10.88%
$ 21.49 million $ 78.35 million
Feb 10 $ 0.0235
-14.11%
$ 24.44 million $ 114.09 million
Feb 3 $ 0.035
-10.49%
$ 27.31 million $ 158.1 million
Jan 27 $ 0.0387
-48.39%
$ 38.65 million $ 212.33 million
Jan 20 $ 0.105
+30.92%
$ 74.98 million $ 272.08 million
Jan 13 $ 0.0897
+18.76%
$ 79.98 million $ 2.4 billion
Jan 6 $ 0.0997
+95.91%
$ 75.55 million $ 18.18 billion
Download