Hive AI Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00696
+3.13%
$ 7 million $ 72.46 million
Jun 2 $ 0.00682
-7.92%
$ 6.74 million $ 68.42 million
May 26 $ 0.0074
-22.97%
$ 7.4 million $ 66.5 million
May 19 $ 0.00919
+26.05%
$ 9.61 million $ 103.63 million
May 12 $ 0.00687
-21.05%
$ 7.3 million $ 84.71 million
May 5 $ 0.00875
+25.58%
$ 8.7 million $ 68.2 million
Apr 28 $ 0.00666
-16.37%
$ 6.97 million $ 52.57 million
Apr 21 $ 0.00797
+24.82%
$ 7.97 million $ 74.55 million
Apr 14 $ 0.00618
+7.53%
$ 6.38 million $ 60.57 million
Apr 7 $ 0.00634
-43.90%
$ 5.75 million $ 73.6 million
Mar 31 $ 0.00965
+10.98%
$ 11.31 million $ 58.09 million
Mar 24 $ 0.0088
-12.64%
$ 8.71 million $ 106.68 million
Mar 17 $ 0.00964
+15.54%
$ 10.07 million $ 147.13 million
Mar 10 $ 0.00894
+22.10%
$ 8.34 million $ 154.5 million
Mar 3 $ 0.0093
-46.06%
$ 7.32 million $ 142.34 million
Feb 24 $ 0.0173
-19.76%
$ 17.25 million $ 97.8 million
Feb 17 $ 0.0218
-10.88%
$ 21.49 million $ 78.35 million
Feb 10 $ 0.0235
-14.11%
$ 24.44 million $ 114.09 million
Feb 3 $ 0.035
-10.49%
$ 27.31 million $ 158.1 million
Jan 27 $ 0.0387
-48.39%
$ 38.65 million $ 212.33 million
Jan 20 $ 0.105
+30.92%
$ 74.98 million $ 272.08 million
Jan 13 $ 0.0897
+18.76%
$ 79.98 million $ 2.4 billion
Jan 6 $ 0.0997
+95.91%
$ 75.55 million $ 18.18 billion
Download