Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.00123
-5.76%
$1.23 million $500,429
Dec 20, 2025 $0.00132
-14.61%
$1.31 million $596,791
Dec 19, 2025 $0.00156
-17.10%
$1.55 million $601,807
Dec 18, 2025 $0.00189
-5.65%
$1.89 million $471,733
Dec 17, 2025 $0.00198
+1.28%
$2.01 million $560,272
Dec 16, 2025 $0.00194
-1.26%
$1.96 million $500,285
Dec 15, 2025 $0.00187
+1.94%
$1.97 million $510,578
Dec 14, 2025 $0.00186
-2.12%
$1.84 million $920,712
Dec 13, 2025 $0.00189
-3.79%
$1.9 million $1.07 million
Dec 12, 2025 $0.00196
-3.07%
$1.96 million $1.16 million
Dec 11, 2025 $0.00203
+0.37%
$2.03 million $958,805
Dec 10, 2025 $0.00202
+4.25%
$2.02 million $1.26 million
Dec 9, 2025 $0.00194
-0.68%
$1.94 million $1.11 million
Dec 8, 2025 $0.00195
+1.55%
$1.95 million $1.17 million
Dec 7, 2025 $0.00192
-8.88%
$1.92 million $1.17 million
Dec 6, 2025 $0.00211
+3.99%
$2.11 million $1.42 million
Dec 5, 2025 $0.00203
-6.35%
$2.03 million $1.22 million
Dec 4, 2025 $0.00216
-8.82%
$2.16 million $1.14 million
Dec 3, 2025 $0.00237
-5.69%
$2.4 million $1.22 million
Dec 2, 2025 $0.00252
+3.35%
$2.52 million $1.29 million
Dec 1, 2025 $0.00243
-12.35%
$2.42 million $1.36 million
Nov 30, 2025 $0.00284
+17.78%
$2.78 million $1.37 million
Nov 29, 2025 $0.00244
+11.79%
$2.41 million $1.25 million
Nov 28, 2025 $0.00217
+4.12%
$2.18 million $1.29 million
Nov 27, 2025 $0.00215
-13.31%
$2.08 million $1.39 million
Nov 26, 2025 $0.00252
+38.54%
$2.48 million $1.52 million
Nov 25, 2025 $0.00181
-5.55%
$1.82 million $1.17 million
Nov 24, 2025 $0.00188
+8.28%
$1.91 million $1.08 million
Nov 23, 2025 $0.00175
+12.42%
$1.73 million $969,091
Nov 22, 2025 $0.00157
+0.69%
$1.56 million $1.12 million
Nov 21, 2025 $0.00156
-7.59%
$1.56 million $1.12 million
Nov 20, 2025 $0.00168
-1.78%
$1.69 million $1.16 million
Nov 19, 2025 $0.00171
-9.63%
$1.71 million $1.12 million
Nov 18, 2025 $0.00189
+18.46%
$1.89 million $1.18 million
Nov 17, 2025 $0.0016
-6.52%
$1.58 million $1.07 million
Nov 16, 2025 $0.00173
-3.77%
$1.71 million $1.1 million
Nov 15, 2025 $0.00179
+2.71%
$1.79 million $1.1 million
Nov 14, 2025 $0.00176
-5.54%
$1.74 million $1.25 million
Nov 13, 2025 $0.00178
-6.63%
$1.86 million $1.39 million
Nov 12, 2025 $0.0019
-2.45%
$1.89 million $1.06 million
Nov 11, 2025 $0.00194
-7.76%
$1.94 million $1.07 million
Nov 10, 2025 $0.00211
-0.74%
$2.11 million $1.04 million
Nov 9, 2025 $0.00212
+6.26%
$2.12 million $1.1 million
Nov 8, 2025 $0.002
-3.30%
$2 million $1.07 million
Nov 7, 2025 $0.00207
+5.04%
$2.06 million $1.07 million
Nov 6, 2025 $0.00197
-15.24%
$1.97 million $1.26 million
Nov 5, 2025 $0.00232
+17.37%
$2.32 million $1.11 million
Nov 4, 2025 $0.00198
-12.14%
$1.98 million $1.12 million
Nov 3, 2025 $0.00225
-13.59%
$2.25 million $1.1 million
Nov 2, 2025 $0.0026
-2.80%
$2.62 million $1.04 million