Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00527
-1.48%
$ 5.25 million $ 4.32 million
Sep 27, 2025 $ 0.00534
-2.10%
$ 5.34 million $ 3.87 million
Sep 26, 2025 $ 0.00542
+0.83%
$ 5.46 million $ 7.92 million
Sep 25, 2025 $ 0.00549
-14.84%
$ 5.38 million $ 9.08 million
Sep 24, 2025 $ 0.00655
+25.31%
$ 6.44 million $ 6.99 million
Sep 23, 2025 $ 0.00519
-10.94%
$ 5.23 million $ 6.96 million
Sep 22, 2025 $ 0.00583
-12.91%
$ 5.83 million $ 8.8 million
Sep 21, 2025 $ 0.00668
-4.02%
$ 6.69 million $ 4.31 million
Sep 20, 2025 $ 0.00693
-4.68%
$ 6.95 million $ 4.15 million
Sep 19, 2025 $ 0.00706
-17.98%
$ 7.27 million $ 8.5 million
Sep 18, 2025 $ 0.00838
+11.84%
$ 8.61 million $ 13.77 million
Sep 17, 2025 $ 0.00875
-81.36%
$ 7.5 million $ 19.93 million
Sep 16, 2025 $ 0.0412
+45.46%
$ 47.26 million $ 10.54 million
Sep 15, 2025 $ 0.0282
-0.36%
$ 28.31 million $ 8.12 million
Sep 14, 2025 $ 0.0283
+6.05%
$ 28.3 million $ 5.53 million
Sep 13, 2025 $ 0.0267
+1.65%
$ 26.68 million $ 6.2 million
Sep 12, 2025 $ 0.0263
+10.52%
$ 26.26 million $ 10.45 million
Sep 11, 2025 $ 0.0238
-11.11%
$ 23.76 million $ 9.85 million
Sep 10, 2025 $ 0.0267
-6.07%
$ 26.71 million $ 9.65 million
Sep 9, 2025 $ 0.0285
+26.51%
$ 28.53 million $ 12.99 million
Sep 8, 2025 $ 0.0225
+25.50%
$ 22.5 million $ 9.46 million
Sep 7, 2025 $ 0.018
+17.27%
$ 17.97 million $ 4.7 million
Sep 6, 2025 $ 0.0153
+15.73%
$ 15.33 million $ 3.78 million
Sep 5, 2025 $ 0.0132
+5.46%
$ 13.26 million $ 8.76 million
Sep 4, 2025 $ 0.0124
+3.19%
$ 12.55 million $ 6.13 million
Sep 3, 2025 $ 0.012
+7.39%
$ 12.05 million $ 6.15 million
Sep 2, 2025 $ 0.0112
+3.04%
$ 11.21 million $ 7.93 million
Sep 1, 2025 $ 0.0109
-6.26%
$ 10.83 million $ 6.91 million
Aug 31, 2025 $ 0.0115
+1.38%
$ 11.55 million $ 4.97 million
Aug 30, 2025 $ 0.0113
-0.26%
$ 11.36 million $ 5.59 million
Aug 29, 2025 $ 0.0114
-5.21%
$ 11.36 million $ 9.47 million
Aug 28, 2025 $ 0.012
+4.69%
$ 12.01 million $ 6.36 million
Aug 27, 2025 $ 0.0115
+4.73%
$ 11.44 million $ 6.85 million
Aug 26, 2025 $ 0.011
-0.66%
$ 10.97 million $ 8.46 million
Aug 25, 2025 $ 0.011
-6.22%
$ 11.03 million $ 10.87 million
Aug 24, 2025 $ 0.0119
-1.40%
$ 11.74 million $ 9.09 million
Aug 23, 2025 $ 0.0118
-4.92%
$ 12.08 million $ 6.86 million
Aug 22, 2025 $ 0.0123
+11.96%
$ 12.43 million $ 9.63 million
Aug 21, 2025 $ 0.011
-7.81%
$ 11.01 million $ 6.71 million
Aug 20, 2025 $ 0.012
+17.53%
$ 11.99 million $ 8.2 million
Aug 19, 2025 $ 0.0104
-6.40%
$ 10.22 million $ 8.37 million
Aug 18, 2025 $ 0.0111
-5.98%
$ 11.07 million $ 8.78 million
Aug 17, 2025 $ 0.0118
+1.10%
$ 11.76 million $ 4.44 million
Aug 16, 2025 $ 0.0116
-11.32%
$ 11.64 million $ 5.18 million
Aug 15, 2025 $ 0.0131
-18.50%
$ 13.11 million $ 10.08 million
Aug 14, 2025 $ 0.0169
+42.22%
$ 16.07 million $ 25.11 million
Aug 13, 2025 $ 0.0119
+30.86%
$ 11.87 million $ 31.36 million
Aug 12, 2025 $ 0.00907
+4.42%
$ 9.07 million $ 8.01 million
Aug 11, 2025 $ 0.00869
-6.99%
$ 8.69 million $ 7.6 million
Aug 10, 2025 $ 0.00935
+6.56%
$ 9.35 million $ 5.46 million