Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.000481
-0.23%
$481,359 $153,280
Feb 8, 2026 $0.000483
-0.79%
$482,490 $158,090
Feb 7, 2026 $0.000486
-1.14%
$486,343 $179,104
Feb 6, 2026 $0.000492
+17.40%
$491,920 $158,239
Feb 5, 2026 $0.000419
-14.22%
$419,027 $157,048
Feb 4, 2026 $0.000491
-9.23%
$490,624 $127,520
Feb 3, 2026 $0.000541
-6.49%
$540,492 $199,642
Feb 2, 2026 $0.000578
+6.58%
$578,038 $260,264
Feb 1, 2026 $0.000542
-9.41%
$542,359 $241,306
Jan 31, 2026 $0.000599
-12.34%
$598,722 $256,204
Jan 30, 2026 $0.000683
-5.17%
$683,014 $263,101
Jan 29, 2026 $0.000719
-10.73%
$718,396 $266,979
Jan 28, 2026 $0.000805
-5.28%
$804,748 $440,555
Jan 27, 2026 $0.00085
+2.75%
$849,623 $425,111
Jan 26, 2026 $0.000827
+5.24%
$826,876 $424,674
Jan 25, 2026 $0.000793
-9.20%
$792,861 $399,192
Jan 24, 2026 $0.000873
+0.61%
$873,202 $415,875
Jan 23, 2026 $0.000868
-4.55%
$868,062 $416,552
Jan 22, 2026 $0.00091
-7.83%
$909,552 $414,801
Jan 21, 2026 $0.000987
+0.40%
$983,767 $426,364
Jan 20, 2026 $0.000983
-2.92%
$983,087 $385,617
Jan 19, 2026 $0.00101
-7.93%
$1.02 million $427,745
Jan 18, 2026 $0.0011
-2.42%
$1.1 million $411,352
Jan 17, 2026 $0.00112
-1.41%
$1.12 million $429,415
Jan 16, 2026 $0.00114
+0.33%
$1.13 million $425,489
Jan 15, 2026 $0.00114
-5.39%
$1.14 million $413,194
Jan 14, 2026 $0.0012
-0.32%
$1.2 million $395,368
Jan 13, 2026 $0.00121
+4.46%
$1.2 million $430,459
Jan 12, 2026 $0.00115
-1.25%
$1.16 million $434,322
Jan 11, 2026 $0.00117
-2.54%
$1.17 million $435,422
Jan 10, 2026 $0.0012
+1.68%
$1.2 million $443,521
Jan 9, 2026 $0.00118
-3.28%
$1.18 million $447,692
Jan 8, 2026 $0.00122
+4.37%
$1.22 million $592,963
Jan 7, 2026 $0.00117
-4.40%
$1.16 million $434,502
Jan 6, 2026 $0.00122
-2.55%
$1.22 million $444,234
Jan 5, 2026 $0.00125
+9.92%
$1.25 million $451,703
Jan 4, 2026 $0.00114
-1.83%
$1.14 million $440,067
Jan 3, 2026 $0.00116
+0.76%
$1.16 million $450,518
Jan 2, 2026 $0.00115
+4.57%
$1.15 million $425,953
Jan 1, 2026 $0.0011
-0.23%
$1.1 million $414,721
Dec 31, 2025 $0.0011
-2.47%
$1.1 million $460,494
Dec 30, 2025 $0.00112
-2.88%
$1.13 million $432,053
Dec 29, 2025 $0.00114
-5.06%
$1.15 million $429,902
Dec 28, 2025 $0.00118
+1.80%
$1.2 million $440,983
Dec 27, 2025 $0.00117
+4.88%
$1.16 million $451,416
Dec 26, 2025 $0.00112
-0.06%
$1.11 million $456,148
Dec 25, 2025 $0.00113
-3.75%
$1.12 million $406,034
Dec 24, 2025 $0.00116
-2.80%
$1.17 million $421,824
Dec 23, 2025 $0.00119
-6.74%
$1.19 million $450,337
Dec 22, 2025 $0.00128
+3.36%
$1.27 million $454,268