TURT Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0648
-14.51%
$ 27.78 million $ 9.42 million
Dec 16, 2023 $ 0.0749
+41.82%
$ 32.12 million $ 15.33 million
Dec 15, 2023 $ 0.0525
+16.27%
$ 22.5 million $ 13.35 million
Dec 14, 2023 $ 0.0454
+21.18%
$ 19.44 million $ 7.99 million
Dec 13, 2023 $ 0.0374
+40.17%
$ 16.03 million $ 6.63 million
Dec 12, 2023 $ 0.0265
+27.46%
$ 11.35 million $ 3.64 million
Dec 11, 2023 $ 0.0208
-2.21%
$ 8.9 million $ 4.76 million
Dec 10, 2023 $ 0.0212
-10.95%
$ 9.1 million $ 1.03 million
Dec 9, 2023 $ 0.0239
-2.88%
$ 6.97 million $ 2.55 million
Dec 8, 2023 $ 0.0245
+29.38%
$ 7.16 million $ 3.53 million
Dec 7, 2023 $ 0.019
-14.52%
$ 5.54 million $ 3.99 million
Dec 6, 2023 $ 0.0222
-10.23%
$ 6.48 million $ 7.8 million
Dec 5, 2023 $ 0.0249
+115.74%
$ 5.83 million $ 6.1 million
Dec 4, 2023 $ 0.0115
+26.43%
$ 2.49 million $ 1.07 million
Dec 3, 2023 $ 0.00909
+28.55%
$ 1.84 million $ 700,627
Dec 2, 2023 $ 0.00707
+44.46%
$ 1.36 million $ 403,740
Dec 1, 2023 $ 0.00489
+4.22%
$ 912,265 $ 224,378
Nov 30, 2023 $ 0.00469
+0.87%
$ 978,907 $ 125,573
Nov 29, 2023 $ 0.00465
+16.01%
$ 970,255 $ 185,210
Nov 28, 2023 $ 0.00401
-7.52%
$ 847,509 $ 203,836
Nov 27, 2023 $ 0.00434
-10.79%
$ 916,278 $ 225,287
Nov 26, 2023 $ 0.00485
+1.28%
$ 1.03 million $ 285,360
Nov 25, 2023 $ 0.0048
+24.59%
$ 999,890 $ 262,148
Nov 24, 2023 $ 0.004
-20.45%
$ 777,541 $ 266,165
Nov 23, 2023 $ 0.00502
-33.47%
$ 1.08 million $ 465,309
Nov 22, 2023 $ 0.00759
+26.57%
$ 2.05 million $ 561,429
Nov 21, 2023 $ 0.00631
-9.99%
$ 1.7 million $ 1.16 million
Nov 20, 2023 $ 0.0069
-3.49%
$ 1.86 million $ 967,792
Download