TURT Historical Data

TURT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0285
+4.00%
$ 15.83 million $ 4.01 million
Mar 14, 2024 $ 0.0275
+26.35%
$ 15.32 million $ 3.4 million
Mar 13, 2024 $ 0.0218
+4.69%
$ 12.12 million $ 1.87 million
Mar 12, 2024 $ 0.0209
+5.95%
$ 11.6 million $ 2.14 million
Mar 11, 2024 $ 0.0197
+0.07%
$ 10.95 million $ 2.09 million
Mar 10, 2024 $ 0.0197
+0.88%
$ 10.94 million $ 1.98 million
Mar 9, 2024 $ 0.0195
-12.84%
$ 10.7 million $ 2.07 million
Mar 8, 2024 $ 0.0224
-0.90%
$ 12.28 million $ 1.82 million
Mar 7, 2024 $ 0.0226
-5.70%
$ 12.39 million $ 1.76 million
Mar 6, 2024 $ 0.024
+0.60%
$ 13.14 million $ 2.35 million
Mar 5, 2024 $ 0.0239
-15.73%
$ 13.08 million $ 3.35 million
Mar 4, 2024 $ 0.0283
+29.74%
$ 15.52 million $ 2.82 million
Mar 3, 2024 $ 0.0218
-1.27%
$ 11.96 million $ 1.71 million
Mar 2, 2024 $ 0.0221
+6.36%
$ 12.11 million $ 1.86 million
Mar 1, 2024 $ 0.0208
+0.63%
$ 11.39 million $ 1.75 million
Feb 29, 2024 $ 0.0207
-10.24%
$ 11.32 million $ 2.11 million
Feb 28, 2024 $ 0.023
+14.20%
$ 12.61 million $ 2.39 million
Feb 27, 2024 $ 0.0202
+6.68%
$ 11.05 million $ 1.83 million
Feb 26, 2024 $ 0.0189
+4.76%
$ 10.36 million $ 1.46 million
Feb 25, 2024 $ 0.0181
+10.64%
$ 9.89 million $ 1.45 million
Feb 24, 2024 $ 0.0163
+12.82%
$ 8.95 million $ 797,662
Feb 23, 2024 $ 0.0145
-13.31%
$ 7.93 million $ 1.28 million
Feb 22, 2024 $ 0.0167
+6.91%
$ 9.15 million $ 1.42 million
Feb 21, 2024 $ 0.0156
-7.04%
$ 8.56 million $ 1.46 million
Feb 20, 2024 $ 0.0168
-5.43%
$ 9.21 million $ 1.48 million
Feb 19, 2024 $ 0.0178
-11.06%
$ 9.73 million $ 1.42 million
Feb 18, 2024 $ 0.02
+8.85%
$ 10.95 million $ 1.35 million
Feb 17, 2024 $ 0.0184
-3.62%
$ 10.15 million $ 1.34 million
Feb 16, 2024 $ 0.019
-9.13%
$ 10.52 million $ 2.12 million
Feb 15, 2024 $ 0.0209
+21.24%
$ 11.54 million $ 2.51 million
Feb 14, 2024 $ 0.0172
+26.86%
$ 9.53 million $ 1.73 million
Feb 13, 2024 $ 0.0136
-4.04%
$ 7.51 million $ 1.38 million
Feb 12, 2024 $ 0.0142
+9.75%
$ 7.83 million $ 1.48 million
Feb 11, 2024 $ 0.0129
-1.52%
$ 7.13 million $ 1.15 million
Feb 10, 2024 $ 0.0131
-2.34%
$ 7.14 million $ 1.37 million
Feb 9, 2024 $ 0.0134
+0.84%
$ 7.31 million $ 1.37 million
Feb 8, 2024 $ 0.0133
-8.08%
$ 7.25 million $ 1.2 million
Feb 7, 2024 $ 0.0145
+2.83%
$ 7.88 million $ 1.14 million
Feb 6, 2024 $ 0.0141
-3.65%
$ 7.67 million $ 1.2 million
Feb 5, 2024 $ 0.0146
+15.32%
$ 7.96 million $ 1.85 million
Feb 4, 2024 $ 0.0127
-2.75%
$ 6.9 million $ 1.1 million
Feb 3, 2024 $ 0.013
-0.91%
$ 6.92 million $ 1.2 million
Feb 2, 2024 $ 0.0132
-6.75%
$ 6.99 million $ 1.73 million
Feb 1, 2024 $ 0.0141
-17.28%
$ 7.5 million $ 1.7 million
Jan 31, 2024 $ 0.0171
-40.18%
$ 9.07 million $ 1.31 million
Jan 30, 2024 $ 0.0285
+15.69%
$ 15.17 million $ 163,271
Jan 29, 2024 $ 0.0247
+45.12%
$ 13.11 million $ 285,446
Jan 28, 2024 $ 0.017
-32.61%
$ 9.04 million $ 454,193
Jan 27, 2024 $ 0.0253
+20.81%
$ 13.42 million $ 280,416
Jan 26, 2024 $ 0.0209
+24.63%
$ 11.1 million $ 1.84 million