BHPCash Historical Data

BHPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.141
+0.91%
$-- $0
Dec 2019 $0.771
-13.02%
$-- $7.9 million
Nov 2019 $0.887
-13.10%
$-- $26.04 million
Oct 2019 $1.02
-5.35%
$-- $30.98 million
Sep 2019 $1.08
-10.44%
$-- $38.6 million
Aug 2019 $1.2
-16.80%
$-- $68.13 million
Jul 2019 $1.45
-3.36%
$-- $94.41 million
Jun 2019 $1.5
-2.31%
$-- $123.85 million
May 2019 $1.53
+21.81%
$-- $122.74 million
Apr 2019 $1.26
+36.46%
$-- $91.79 million
Mar 2019 $0.922
+30.49%
$-- $59.64 million
Feb 2019 $0.707
+1.43%
$-- $34.27 million
Jan 2019 $0.697
-15.33%
$-- $11.19 million
Dec 2018 $0.823
+19.79%
$-- $77.66 million
Nov 2018 $0.687
-32.63%
$23.06 million $5.13 million
Oct 2018 $1.02
-15.93%
$-- $201,314
Sep 2018 $1.23
+11.25%
$-- $198,709
Aug 2018 $1.1
+33.15%
$-- $185,979
Download