BHPCash Historical Data

BHPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.141
+0.91%
$ -- $ 0
Dec 2019 $ 0.771
-13.02%
$ -- $ 7.9 million
Nov 2019 $ 0.887
-13.10%
$ -- $ 26.04 million
Oct 2019 $ 1.02
-5.35%
$ -- $ 30.98 million
Sep 2019 $ 1.08
-10.44%
$ -- $ 38.6 million
Aug 2019 $ 1.2
-16.80%
$ -- $ 68.13 million
Jul 2019 $ 1.45
-3.36%
$ -- $ 94.41 million
Jun 2019 $ 1.5
-2.31%
$ -- $ 123.85 million
May 2019 $ 1.53
+21.81%
$ -- $ 122.74 million
Apr 2019 $ 1.26
+36.46%
$ -- $ 91.79 million
Mar 2019 $ 0.922
+30.49%
$ -- $ 59.64 million
Feb 2019 $ 0.707
+1.43%
$ -- $ 34.27 million
Jan 2019 $ 0.697
-15.33%
$ -- $ 11.19 million
Dec 2018 $ 0.823
+19.79%
$ -- $ 77.66 million
Nov 2018 $ 0.687
-32.63%
$ 23.06 million $ 5.13 million
Oct 2018 $ 1.02
-15.93%
$ -- $ 201,314
Sep 2018 $ 1.23
+11.25%
$ -- $ 198,709
Aug 2018 $ 1.1
+33.15%
$ -- $ 185,979
Download